ETF SFYX SOFI NEXT 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SoFi Next 500 ETF - USD

ETF

SFYX

US8863643065

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.42 USD +0.67% Intraday chart for SoFi Next 500 ETF - USD +3.21% +4.98%
Current month-3.89%
1 month-2.68%

Quotes 5-day view

Delayed Quote Nyse
SoFi Next 500 ETF - USD(SFYX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.33 $ 13.3595 $ 13.3276 $ 13.4169 $
Volume 26 943 21 891 15 809 16 383
Change +2.07% +0.22% -0.24% +0.67%
Opening 13.14 13.34 13.22 13.40
High 13.37 13.41 13.34 13.44
Low 13.14 13.26 13.18 13.39

Other stock markets

Markets Price Change Volume
Nyse SFYX
SFYX Delayed quote 13.42 USD ETF SoFi Next 500 ETF - USD+0.67% 16,383

Performance

1 week+3.21%
Current month-3.89%
1 month-2.68%
3 months+5.73%
6 months+22.53%
Current year+4.98%
1 year+21.01%
3 years-6.57%
5 years+32.91%

Volumes

markets
Daily volume
16 383
Estimated daily volume
16 383
Avg. Volume 20 sessions
27 531
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
369 380.67
Record volume 1
478 844
Record volume 2
208 885
Record volume 3
114 653

Highs and lows

1 week
13.04
Extreme 13.04
13.44
1 month
12.96
Extreme 12.96
14.10
3 years
10.28
Extreme 10.28
15.47
5 years
6.44
Extreme 6.44
15.47

Indicators

Moving average 5 days
13.30
Moving average 20 days
13.51
Moving average 50 days
13.48
Moving average 100 days
13.05
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
46.68
RSI 14 days
46.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc791e723fb1.K12fBio9pbqnaSd7UBY5ROKXgG54gujpB0ZXboZrCW0.YxmqQH5L6ILPLHgpHDtjFqDY9VdK1qC9STU-BtcgZykYHtFRcg7dz5cLfg
DatePriceVolumeDaily volume
03:48:50 pm 13.42 100 14,564
03:48:49 pm 13.42 100 14,464
03:44:29 pm 13.42 100 14,364
03:02:28 pm 13.44 100 14,264
03:02:28 pm 13.44 100 14,164
03:02:28 pm 13.44 100 14,064
03:02:28 pm 13.44 100 13,964
02:50:07 pm 13.44 100 13,864
02:50:07 pm 13.44 100 13,764
02:36:20 pm 13.43 100 13,664

ETF Ratings

Description

US8863643065
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive SoFi US Next 500 Growth Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 77 M€
AuM 1M 70 M€
AuM 3 months 62 M€
AuM 6 months 56 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. SFYX ETF
  4. Quotes SoFi Next 500 ETF - USD