SPDR BLOOMBERG 3-7 YEAR U.S. TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 USD | +0.11% |
|
-0.06% | -3.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.08 $ | 27.035 $ | 26.99 $ | 27.02 $ |
| Volume | 0 | 0 | 0 | 4 178 |
| Change | +0.15% | -0.17% | -0.17% | +0.11% |
| Opening | 27.08 | 27.04 | 26.99 | 27.02 |
| High | 27.08 | 27.04 | 26.99 | 27.02 |
| Low | 27.08 | 27.04 | 26.99 | 27.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TRS5
| TRS5 | Delayed quote |
27.02
USD
 | +0.11% | 4,178 |
Borsa Italiana
TRS5
| TRS5 | Real-time |
25.3
EUR
| 0.00% | 26,248 |
Börse Stuttgart
SPP3
| SPP3 | Delayed quote |
25.24
EUR
| +0.45% | 0 |
BOERSE MUENCHEN
SPP3
| SPP3 | Real-time |
25.27
EUR
| +0.48% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -1.75% | ||
| 1 month | -1.49% | ||
| 3 months | -3.26% | ||
| 6 months | +1.24% | ||
| Current year | -3.69% | ||
| 1 year | -4.00% | ||
| 3 years | -13.01% | ||
| 5 years | -8.42% |
Volumes
marketsDaily volume
4 178
Estimated daily volume
4 178
Avg. Volume 20 sessions
294
Daily volume ratio
14.21
Avg. Volume 20 sessions USD
7 943.88
Record volume 1
87 338
Record volume 2
86 885
Record volume 3
58 110
Highs and lows
1 week
26.99
27.08
1 month
26.9927.52
3 years
26.5731.42
5 years
26.5732.11
Indicators
Moving average 5 days
27.03
Moving average 20 days
27.17
Moving average 50 days
27.30
Moving average 100 days
27.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
33.95
RSI 14 days
35.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165f0269b69aac.zQwFGRL_-OdsbAQ49E64A8Uitbd1Rn8uLUWtS9fPOgM.nEg9XVyL1bUVWmx6gBjzaYpY2v1GBEp5WgPyDuebf0aidDdsKsiKjQdaSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 am | 27.01 | 2,089 | 4,178 |
ETF Ratings
 |
Description
| IE00BYSZ5R67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 3-7 Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- TRS5 ETF
- Quotes SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD
