Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETF - USD

(SJNK)
Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
27.45 USD   -0.04%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
27.4(c) 27.42(c) 27.44(c) 27.46(c) 27.45(c) Last
-0.15% +0.07% +0.07% +0.07% -0.04% Change
7 665 671 4 743 390 2 642 269 3 557 350 3 708 366 Volume
27.36 27.42 27.44 27.45 27.45 Open
27.41 27.43 27.46 27.48 27.47 High
27.36 27.38 27.4121 27.45 27.43 Low
Volumes Nyse
Session volume 3 708 366
Avg. Volume 20 sessions 3 949 927
Volume ratio 0.94
Session exchange 101 794 647$
Avg. Exchange 20 sessions 108 425 503$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 +1.86%
1-year price change +7.02%
10-year price change N/A
Extremes Nyse
10-year High (05/09/2013) 31.18
10-year Low (03/23/2020) 21.42
Indicators Nyse
STIM
RSI 14 days 55.76
MA20 27.43
MA50 27.39
MA100 27.41
MA20 / Price 0.07%
MA50 / Price 0.22%
MA100 / Price 0.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 27.45 -
04:00:00 pm 27.45 64224
03:59:59 pm 27.46 2700
03:59:59 pm 27.45 4630
03:59:59 pm 27.46 3009
03:59:59 pm 27.46 10000
03:59:59 pm 27.46 3436
03:59:53 pm 27.46 1900
03:59:53 pm 27.46 731
03:59:50 pm 27.46 1000
03:59:49 pm 27.46 1000
03:59:49 pm 27.46 1000
03:59:49 pm 27.46 933
03:59:48 pm 27.46 1000
03:59:48 pm 27.46 1000
03:59:48 pm 27.46 1000
03:59:47 pm 27.46 1000
03:59:47 pm 27.46 1000
03:59:47 pm 27.46 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETF - USD
Daily chart SPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETF - USD
Duration : Period :
SPDR Bloomberg Barclays Short Term High Yield Bond ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart