Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
24.92
USD
|
+0.20%
|
|
+0.65%
|
-0.88%
|
Current month | -1.19% | | | 1 month | -0.95% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
24.95 $
|
24.91 $
|
24.87 $
|
24.92 $
|
Volume |
4 300 310 |
4 056 534 |
4 316 268 |
4 366 445 |
Change |
+0.32%
|
-0.16%
|
-0.16%
|
+0.20%
|
Opening |
24.90 |
24.96 |
24.82 |
24.91 |
High |
24.98 |
24.96 |
24.87 |
24.94 |
Low |
24.87 |
24.86 |
24.75 |
24.89 |
Markets | | | Price | Change | Volume |
---|
|
SJNK |
Delayed quote
|
24.92
USD
| +0.20% |
4,366,445 |
Estimated daily volume
4 366 445
Avg. Volume 20 sessions
5 770 597
Avg. Volume 20 sessions USD
143 803 277.24
Record volume 1
37 987 410
Record volume 2
25 658 740
Record volume 3
24 796 190
Moving average 5 days
24.90
Moving average 20 days
24.90
Moving average 50 days
25.05
Moving average 100 days
25.07
Price spread / (MMA5) -0.06% Price spread / (MMA20) -0.09% Price spread / (MMA50) +0.52% Price spread / (MMA100) +0.59% 640c059881c74.DBFAXvArmZ3M6XVebJIVZaTvEizKJ5hqSkMx4MXaK1A.YHUlHMZzqOSh2SEnXKU4U_C-Ykj7ffMzKyRWhLGAbylFegU3gmrRzaS6RQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
24.92
|
12,455 |
4,280,478 |
03:59:57 pm |
24.92
|
1,000 |
4,268,023 |
03:59:57 pm |
24.92
|
926 |
4,267,023 |
03:59:57 pm |
24.92
|
6,167 |
4,266,097 |
03:59:57 pm |
24.92
|
5,700 |
4,259,930 |
03:59:57 pm |
24.92
|
5,700 |
4,254,230 |
03:59:57 pm |
24.92
|
1,800 |
4,248,530 |
03:59:57 pm |
24.92
|
800 |
4,246,730 |
03:59:57 pm |
24.92
|
1,000 |
4,245,930 |
03:59:57 pm |
24.92
|
12,000 |
4,244,930 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2012-03-13
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
4,213
M€
|
---|
AuM 1M
|
4,147
M€
|
---|
AuM 3 months
|
3,768
M€
|
---|
AuM 6 months
|
3,596
M€
|
---|
AuM 12 months
|
2,936
M€
|
---|
|