ETF EUCO SPDR BLOOMBERG EURO CORPORATE BOND UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR

ETF

EUCO

IE00B3T9LM79

Market Closed - Euronext Paris
Other stock markets
 09:29:32 2024-04-26 am EDT 		5-day change 1st Jan Change
52.31 EUR +0.30% Intraday chart for SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR -0.32% -2.29%
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Euronext Paris
SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR(EUCO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.463 € 52.432 € 52.11 € 52.31 €
Volume 1 180 703 459
Change +0.24% -0.06% -0.61% +0.38%
Opening 52.46 52.43 52.25 52.22
High 52.46 52.43 52.25 52.52
Low 52.46 52.43 52.11 52.22

Other stock markets

Markets Price Change Volume
Euronext Paris EUCO
EUCO Real-time 52.31 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.30% 459
Borsa Italiana EUCO
EUCO Real-time 52.31 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.27% 5,316
London S.E. EUCO
EUCO Delayed quote 52.3 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.28% 110
Xetra SYBC
SYBC End-of-day quote 52.3 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.01% 0
Börse Stuttgart SYBC
SYBC Delayed quote 52.23 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.31% 0
BOERSE MUENCHEN SYBC
SYBC Real-time 52.31 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.33% 0

Performance

1 week-0.10%
Current month-0.69%
1 month-0.44%
3 months-1.42%
6 months+3.59%
Current year-2.29%
1 year+2.63%
3 years-12.53%
5 years-10.52%
10 years-4.47%

Volumes

markets
Daily volume
459
Estimated daily volume
459
Avg. Volume 20 sessions
627
Daily volume ratio
0.73
Avg. Volume 20 sessions
32 798.37
Avg. Volume 20 sessions USD
35 068.67
Record volume 1
114 100
Record volume 2
52 117
Record volume 3
40 330

Highs and lows

1 week
52.11
Extreme 52.11
52.52
1 month
52.11
Extreme 52.11
52.84
3 years
49.17
Extreme 49.169
60.53
5 years
49.17
Extreme 49.169
61.02
10 years
49.17
Extreme 49.169
61.02

Indicators

Moving average 5 days
52.33
Moving average 20 days
52.53
Moving average 50 days
52.36
Moving average 100 days
52.58
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
34.27
RSI 14 days
39.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce833383d2.Cm9SYUgLjdo8aZdIg9ko8qJBU61_ngw-Pqa4I0Ax-jc.ZVgaO3g-2a1ID9wb9LJ7uesOG_UTzmdoRNbCcgpHyXlzAWsXH17qlGwiwg
DatePriceVolumeDaily volume
09:29:32 am 52.31 149 460
08:30:49 am 52.52 62 311
08:30:49 am 52.5 13 249
07:44:14 am 52.28 190 236
04:41:02 am 52.25 45 46

ETF Ratings

Description

IE00B3T9LM79
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-05-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 776 M€
AuM 1M 755 M€
AuM 3 months 698 M€
AuM 6 months 651 M€
AuM 12 months 648 M€
  1. Stock Market
  2. ETF
  3. EUCO ETF
  4. Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR