ETF GLTY SPDR BLOOMBERG UK GILT UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg UK Gilt UCITS ETF - GBP

ETF

GLTY

IE00B3W74078

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-29 am EDT 		5-day change 1st Jan Change
43.23 GBX +0.29% Intraday chart for SPDR Bloomberg UK Gilt UCITS ETF - GBP -0.48% -5.65%
2020 SPDR Bloomberg Barclays UK Gilt UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays UK Gilt UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg UK Gilt UCITS ETF - GBP(GLTY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 43.035 p 42.945 p 43.105 p 43.23 p
Volume 11 686 5 545 2 379 5 562
Change -0.66% -0.21% +0.37% +0.29%
Opening 43.21 43.01 43.05 43.15
High 43.24 43.13 43.18 43.23
Low 42.98 42.86 43.00 43.10

Other stock markets

Markets Price Change Volume
London S.E. GLTY
GLTY Delayed quote 43.23 GBX ETF SPDR Bloomberg UK Gilt UCITS ETF - GBP+0.29% 5,562
Börse Stuttgart SYBG
SYBG Delayed quote 50.58 EUR ETF SPDR Bloomberg UK Gilt UCITS ETF - GBP+0.67% 0
London S.E. GLTY
GLTY End-of-day quote 43.75 GBP ETF SPDR® Blmbrg UK Gilt ETF-0.23% 0
BOERSE MUENCHEN SYBG
SYBG Real-time 50.63 EUR ETF SPDR Bloomberg UK Gilt UCITS ETF - GBP+0.69% 0

Performance

1 week-0.48%
Current month-2.74%
1 month-2.74%
3 months-2.59%
6 months+3.24%
Current year-5.65%
1 year-3.64%
3 years-27.97%
5 years-25.20%
10 years-11.20%

Volumes

markets
Daily volume
5 562
Estimated daily volume
5 562
Avg. Volume 20 sessions
5 670
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
245 114.10
Avg. Volume 20 sessions USD
245 114.10

Highs and lows

1 week
42.86
Extreme 42.8591
43.51
1 month
42.86
Extreme 42.8591
44.24
3 years
40.53
Extreme 40.5326
63.52
5 years
40.53
Extreme 40.5326
67.64
10 years
40.53
Extreme 40.5326
67.64

Indicators

Moving average 5 days
43.13
Moving average 20 days
43.55
Moving average 50 days
43.72
Moving average 100 days
44.11
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
38.43
RSI 14 days
39.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85b.IucGvcWsRsBKeNYQ1JyknF3CHjMA4Nvg54xf6AAsr8g.YKZkjb3dc5Z_P-Ejs-n91yeATURui5mUqbwpnTd47qEbsE_u9c4gsQIXuQ
DatePriceVolumeDaily volume
11:35:14 am 43.23 98 5,562
10:00:28 am 43.19 22 5,464
10:00:28 am 43.17 168 5,442
09:41:12 am 43.16 112 5,274
05:14:05 am 43.19 21 5,162
04:32:27 am 43.14 49 5,141
04:32:26 am 43.14 49 5,092
04:25:16 am 43.12 11 5,043
04:00:54 am 43.1 157 5,032
04:00:52 am 43.15 3,567 4,875

ETF Ratings

Description

IE00B3W74078
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilts Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 427 M€
AuM 1M 410 M€
AuM 3 months 387 M€
AuM 6 months 342 M€
AuM 12 months 344 M€
  1. Stock Market
  2. ETF
  3. GLTY ETF
  4. Quotes SPDR Bloomberg UK Gilt UCITS ETF - GBP