SPDR GOLD SHARES ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 EUR | +0.28% |
|
-0.44% | +14.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 200.78 € | 200.26 € | 200.1 € | 198.28 € | 198.8 € |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | +0.34% | -0.26% | -0.08% | -0.91% | +0.28% |
| Opening | 200.10 | 200.78 | 199.66 | 200.10 | 198.1 |
| High | 200.78 | 200.78 | 200.32 | 200.17 | 198.8 |
| Low | 199.48 | 199.87 | 199.66 | 198.28 | 198.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
216.7
USD
 | +0.66% | 2,939,352 |
Japan Exchange
1326
| 1326 | Delayed quote |
33,870
JPY
| -0.67% | 18,636 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,683
HKD
| -0.59% | 11,430 |
Singapore S.E.
GSD
| GSD | Delayed quote |
215.5
USD
| -0.60% | 3,719 |
Singapore S.E.
GSD
| GSD | Delayed quote |
290.8
SGD
| -0.85% | 2,433 |
London S.E.
0KZF
| 0KZF | Delayed quote |
216.5
USD
| +0.16% | 133 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
198.8
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
198.8
EUR
| +0.28% | 0 |
Performance
| 1 week | -0.44% | ||
| 1 month | -0.30% | ||
| 3 months | +13.18% | ||
| 6 months | +14.40% | ||
| Current year | +14.50% | ||
| 1 year | +15.98% | ||
| 3 years | +35.69% | ||
| 5 years | +79.68% |
Highs and lows
1 week
198.12
200.78
1 month
196.33207.96
3 years
137.42211.08
5 years
110.35211.08
Indicators
Moving average 5 days
199.90
Moving average 20 days
201.46
Moving average 50 days
199.13
Moving average 100 days
188.07
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.41%
RSI 9 days
43.84
RSI 14 days
48.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-11-16
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57,852 M€ |
|---|---|
| AuM 1M | 54,785 M€ |
| AuM 3 months | 51,921 M€ |
| AuM 6 months | 52,164 M€ |
| AuM 12 months | 53,689 M€ |
- Stock Market
- ETF
- GQ9 ETF
- Quotes SPDR Gold Shares ETF - USD
