SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.8 USD | +0.90% |
|
-0.59% | +11.83% |
| Feb. 08 | SPDR Gold Trust Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | SPDR Gold Trust Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 216.62 $ | 216.2 $ | 212 $ | 213.78 $ |
| Volume | 6 268 504 | 6 409 870 | 11 248 615 | 10 373 880 |
| Change | +0.32% | -0.19% | -1.94% | +0.84% |
| Opening | 216.77 | 216.02 | 213.38 | 212.96 |
| High | 217.07 | 217.22 | 214.13 | 215.50 |
| Low | 215.53 | 215.25 | 211.80 | 212.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
213.8
USD
 | +0.90% | 10,373,880 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,678
HKD
| -0.92% | 15,004 |
Japan Exchange
1326
| 1326 | Delayed quote |
33,560
JPY
| +0.42% | 3,048 |
Singapore S.E.
GSD
| GSD | Delayed quote |
293
SGD
| +0.37% | 299 |
Singapore S.E.
GSD
| GSD | Delayed quote |
215.1
USD
| +0.56% | 251 |
London S.E.
0KZF
| 0KZF | Delayed quote |
213.6
USD
| +0.18% | 25 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
198.4
EUR
| -1.45% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
198.9
EUR
| -1.44% | 0 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.84% | ||
| 1 month | +2.87% | ||
| 3 months | +12.27% | ||
| 6 months | +16.50% | ||
| Current year | +11.83% | ||
| 1 year | +16.20% | ||
| 3 years | +29.05% | ||
| 5 years | +77.56% | ||
| 10 years | +72.68% |
Volumes
marketsDaily volume
10 373 880
Estimated daily volume
10 373 880
Avg. Volume 20 sessions
11 237 555
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 402 364 507.90
Record volume 1
93 804 140
Record volume 2
79 189 780
Record volume 3
70 700 290
Highs and lows
1 week
211.80
217.22
1 month
208.36225.09
3 years
150.57225.09
5 years
119.54225.09
10 years
100.23225.09
Indicators
Moving average 5 days
215.08
Moving average 20 days
216.70
Moving average 50 days
204.77
Moving average 100 days
196.65
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
53.13
RSI 14 days
58.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6303d081715c34f8dadd473a.mUXx73qdgk8_WHDXZ6ERHu1rnf3BjycyPmqok1vB0-I._w-jtTCpwQ1SEkW4UZlhdKlSqJ7w7kgACFzrxiO3tK-oIoOdFKXbInZrHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 213.8 | 200 | 7,315,327 |
| 04:00:01 pm | 213.8 | 200 | 7,315,127 |
| 04:00:01 pm | 213.8 | 100 | 7,314,927 |
| 04:00:00 pm | 213.8 | 307,483 | 7,314,827 |
| 04:00:00 pm | 213.8 | 100 | 7,007,344 |
| 04:00:00 pm | 213.8 | 100 | 7,007,244 |
| 03:59:59 pm | 213.8 | 200 | 7,007,144 |
| 03:59:59 pm | 213.8 | 100 | 7,006,944 |
| 03:59:59 pm | 213.8 | 1,942 | 7,006,844 |
| 03:59:59 pm | 213.8 | 2,141 | 7,004,902 |
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-11-17
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 54,033 M€ |
|---|---|
| AuM 1M | 50,080 M€ |
| AuM 3 months | 53,353 M€ |
| AuM 6 months | 49,206 M€ |
| AuM 12 months | 54,478 M€ |
- Stock Market
- ETF
- GLD ETF
- Quotes SPDR Gold Shares ETF - USD
