SPDR MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 EUR | +0.14% |
|
+1.04% | +14.83% |
| Current month | +4.50% | ||
| 1 month | +3.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 207.437 € | 207.967 € | 208.644 € | 208.472 € | 208.4 € |
| Volume | 372 | 664 | 47 | 96 | 22 |
| Change | +0.57% | +0.26% | +0.33% | -0.08% | +0.14% |
| Opening | 207.44 | 208.29 | 208.68 | 208.27 | 207.9 |
| High | 207.44 | 208.34 | 209.09 | 208.47 | 208.4 |
| Low | 207.44 | 207.97 | 208.64 | 208.27 | 207.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote |
223.6
USD
 | +0.58% | 8,578 |
London S.E.
ACWD
| ACWD | Delayed quote |
176.2
GBX
| +0.05% | 834 |
Borsa Italiana
ACWE
| ACWE | Real-time |
208.5
EUR
| +0.18% | 329 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
207.7
EUR
| -0.14% | 175 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
207.6
EUR
| -0.19% | 48 |
Euronext Paris
ACWE
| ACWE | Real-time |
208.4
EUR
| +0.14% | 22 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
199.8
CHF
| +0.61% | 0 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
222.7
USD
| -1.41% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
175.9
GBX
| -1.04% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
207.8
EUR
| -1.24% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.29
EUR
| +0.45% | 37,719 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.24
EUR
| -0.11% | 10,382 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.25
EUR
| +0.20% | 2 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.21
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +4.50% | ||
| 1 month | +3.33% | ||
| 3 months | +4.41% | ||
| 6 months | +15.31% | ||
| Current year | +14.83% | ||
| 1 year | +23.58% | ||
| 3 years | +30.64% | ||
| 5 years | +76.48% | ||
| 10 years | +185.67% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
294
Daily volume ratio
0.07
Avg. Volume 20 sessions
61 276.07
Avg. Volume 20 sessions USD
65 776.18
Record volume 1
38 117
Record volume 2
35 134
Record volume 3
30 325
Highs and lows
1 week
207.44
209.09
1 month
199.45209.09
3 years
149.41209.09
5 years
91.95209.09
10 years
69.83209.09
Indicators
Moving average 5 days
207.76
Moving average 20 days
203.78
Moving average 50 days
200.86
Moving average 100 days
197.77
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
76.73
RSI 14 days
71.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ea12e3afe3c1032e3f0bae03967959.31IjTIkrZQcNK15IR-4-w93vUuIqNaHV7VRyYqyjUkA.vSYaBMdnEko1XGgQH4phtLzYK7F5cu-QpBM5J8jMZQuvZxd07WAITE9NOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:29 am | 208.4 | 20 | 22 |
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWE ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
