SPDR MSCI EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.09 EUR | -0.05% |
|
-3.00% | +7.94% |
| Current month | -3.34% | ||
| 1 month | -4.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 76.95 € | 76.92 € | 76.75 € | 74.5 € | 74.09 € |
| Volume | 1 | 12 | 1 | 363 | 41 |
| Change | +0.75% | -0.04% | -0.22% | -2.93% | -0.05% |
| Opening | 76.95 | 76.12 | 76.75 | 75.45 | 74.48 |
| High | 76.95 | 76.92 | 76.75 | 75.45 | 74.48 |
| Low | 76.95 | 76.12 | 76.75 | 74.50 | 74.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EMUE
| EMUE | Real-time |
74.09
EUR
 | -0.05% | 41 |
BOERSE MUENCHEN
ZPRE
| ZPRE | Real-time |
74.53
EUR
| +0.70% | 3 |
Xetra
ZPRE
| ZPRE | End-of-day quote |
68.54
EUR
| +0.26% | 0 |
Borsa Italiana
EURO
| EURO | Real-time |
74.53
EUR
| +0.57% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote |
71.17
CHF
| +0.64% | 0 |
Börse Stuttgart
ZPRE
| ZPRE | Delayed quote |
74.39
EUR
| +0.69% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote |
73.77
EUR
| -1.87% | 0 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.34% | ||
| 1 month | -4.09% | ||
| 3 months | +0.01% | ||
| 6 months | +7.30% | ||
| Current year | +7.94% | ||
| 1 year | +11.38% | ||
| 3 years | +17.92% | ||
| 5 years | +51.56% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
35
Daily volume ratio
1.17
Avg. Volume 20 sessions
2 593.15
Avg. Volume 20 sessions USD
2 780.12
Record volume 1
54 916
Record volume 2
46 076
Record volume 3
45 108
Highs and lows
1 week
74.09
76.95
1 month
74.0977.71
3 years
50.2877.75
5 years
33.7577.75
Indicators
Moving average 5 days
76.30
Moving average 20 days
77.00
Moving average 50 days
75.90
Moving average 100 days
74.12
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
48.85
RSI 14 days
51.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6bf7a6d4c3.S-sIUx7mugFb91VPC5WpJJPweKY-cv-TJoMsbg8cECs.KLNfNEyqwjAatW0cOu3CTaOiGudYIoajE_RIBW1SekQ6smQkc7bCaiiTBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:49 am | 74.09 | 41 | 42 |
ETF Ratings
 |
Description
| IE00B910VR50 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 250 M€ |
|---|---|
| AuM 1M | 243 M€ |
| AuM 3 months | 203 M€ |
| AuM 6 months | 215 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- EMUE ETF
- Quotes SPDR MSCI EMU UCITS ETF - EUR
