SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.7 EUR | +0.87% |
|
-2.35% | +7.18% |
| Current month | +0.87% | ||
| 1 month | -3.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 179.22 € | 181.7 € | 181.82 € | 176.12 € | 177.7 € |
| Volume | 169 | 992 | 141 | 450 | 110 |
| Change | -1.49% | +1.38% | +0.07% | -3.13% | +0.87% |
| Opening | 182.06 | 181.34 | 182.04 | 180.78 | 177.9 |
| High | 182.06 | 182.12 | 182.04 | 180.78 | 178 |
| Low | 177.82 | 180.20 | 181.82 | 176.12 | 177.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
177.7
EUR
 | +0.87% | 110 |
London S.E.
CDCE
| CDCE | Delayed quote |
177.5
EUR
| +0.56% | 1,559 |
Borsa Italiana
STRX
| STRX | Real-time |
177.4
EUR
| +0.14% | 7 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
177.6
EUR
| +0.10% | 4 |
Swiss Exchange
STRX
| STRX | Delayed quote |
173.3
CHF
| -0.95% | 0 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
177.3
EUR
| +0.38% | 0 |
London S.E.
CDCE
| CDCE | Delayed quote |
152
GBX
| +0.65% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
179.1
EUR
| -0.98% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
152.9
GBX
| -1.17% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.87% | ||
| 1 month | -3.16% | ||
| 3 months | +3.79% | ||
| 6 months | +15.08% | ||
| Current year | +7.18% | ||
| 1 year | +2.35% | ||
| 3 years | +10.91% | ||
| 5 years | +47.34% | ||
| 10 years | +100.63% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
827
Daily volume ratio
0.13
Avg. Volume 20 sessions
146 924.82
Avg. Volume 20 sessions USD
157 587.15
Record volume 1
367 304
Record volume 2
287 810
Record volume 3
280 810
Highs and lows
1 week
176.12
182.12
1 month
176.12184.80
3 years
124.18188.42
5 years
78.08188.42
10 years
78.08188.42
Indicators
Moving average 5 days
180.16
Moving average 20 days
181.44
Moving average 50 days
182.44
Moving average 100 days
174.54
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
51.90
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e0b3a6949.6t6z4s96MKs3pBBGxPEU6XaWCuT9r2qo9FV9xKB0mc4.kJPGqJo5ZsB8knQcq5gniinPcI7N51r7mgBFtf9D1J6Jv9-AqAIJw1_9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:26 am | 177.7 | 2 | 111 |
| 11:22:26 am | 177.7 | 1 | 109 |
| 06:52:02 am | 178 | 1 | 108 |
| 06:29:02 am | 177.8 | 20 | 107 |
| 06:10:50 am | 177.9 | 1 | 87 |
| 06:05:55 am | 177.6 | 51 | 86 |
| 05:02:58 am | 177.5 | 2 | 35 |
| 05:02:58 am | 177.5 | 32 | 33 |
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- STR ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
