ETF JPJP SPDR MSCI JAPAN UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Japan UCITS ETF - JPY

ETF

JPJP

IE00BZ0G8B96

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-01 am EDT 		5-day change 1st Jan Change
46.22 GBX -0.44% Intraday chart for SPDR MSCI Japan UCITS ETF - JPY -0.54% +6.77%
Current month-0.44%
1 month-4.68%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Japan UCITS ETF - JPY(JPJP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 46.175 p 46.23 p 46.425 p 46.22 p
Volume 3 782 4 303 198 850
Change +1.25% +0.12% +0.42% -0.44%
Opening 45.93 46.42 46.59 46.21
High 46.18 46.88 46.59 46.31
Low 45.83 46.22 46.43 46.18

Other stock markets

Markets Price Change Volume
Swiss Exchange JPJY
JPJY Delayed quote 9,156 JPY ETF SPDR MSCI Japan UCITS ETF - JPY+0.93% 16,846
Euronext Paris JPJY
JPJY Real-time 9,191 JPY ETF SPDR MSCI Japan UCITS ETF - JPY+1.02% 1,435
London S.E. JPJP
JPJP Delayed quote 46.22 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-0.44% 850
BOERSE MUENCHEN ZPDJ
ZPDJ Real-time 54.38 EUR ETF SPDR MSCI Japan UCITS ETF - JPY+0.24% 4
Börse Stuttgart ZPDJ
ZPDJ Delayed quote 54.12 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-0.14% 0
Swiss Exchange JPJY
JPJY Delayed quote 46.11 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-0.37% 0
Swiss Exchange JPJY
JPJY Delayed quote 53.89 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-0.07% 0
BOERSE MUENCHEN ZPDW
ZPDW Real-time 68.05 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.22% 30
London S.E. JPEH
JPEH Delayed quote 68.22 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.59% 0
Borsa Italiana JPEH
JPEH Real-time 68.62 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-.--% 0
Börse Stuttgart ZPDW
ZPDW Delayed quote 68.26 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.48% 0

Performance

1 week-0.79%
Current month-0.44%
1 month-4.68%
3 months+3.03%
6 months+11.27%
Current year+6.77%
1 year+18.33%
3 years+16.91%
5 years+39.62%

Volumes

markets
Daily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
1 792
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
82 826.24
Avg. Volume 20 sessions USD
82 826.24
Record volume 1
54 562
Record volume 2
47 489
Record volume 3
44 000

Highs and lows

1 week
45.43
Extreme 45.43
46.88
1 month
45.43
Extreme 45.43
48.13
3 years
35.42
Extreme 35.42
49.24
5 years
27.85
Extreme 27.846
49.24

Indicators

Moving average 5 days
46.13
Moving average 20 days
46.97
Moving average 50 days
47.24
Moving average 100 days
45.61
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
44.35
RSI 14 days
44.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2.YfDidueFledVUUuwZ2eV-7CTvuOOSMG4bSgR4E3pTgg.I5G4DInSpd4bFRLjBBDeutLdx4a3KaXsCWl42BSfdkEHvYgetbTCiAICLA
DatePriceVolumeDaily volume
09:50:00 am 46.31 50 850
08:22:42 am 46.18 6 800
08:22:42 am 46.21 150 794
05:56:11 am 46.2 312 644
05:44:50 am 46.19 307 332

ETF Ratings

Description

IE00BZ0G8B96
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 451 M€
AuM 1M 430 M€
AuM 3 months 378 M€
AuM 6 months 191 M€
AuM 12 months 263 M€
  1. Stock Market
  2. ETF
  3. JPJP ETF
  4. Quotes SPDR MSCI Japan UCITS ETF - JPY