SPDR MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.12 EUR | -0.63% |
|
-0.43% | +4.54% |
| Current month | +2.04% | ||
| 1 month | -0.88% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 63.55 € | 63.76 € | 63.65 € | 63.12 € |
| Volume | 2 789 | 3 398 | 1 100 | 2 462 |
| Change | -0.11% | +0.33% | -0.17% | -0.83% |
| Opening | 63.70 | 63.53 | 63.59 | 63.71 |
| High | 63.79 | 63.90 | 63.88 | 63.75 |
| Low | 63.43 | 63.37 | 63.58 | 63.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOD
| WCOD | Delayed quote |
67.57
USD
 | -1.16% | 129 |
Euronext Amsterdam
WCOD
| WCOD | Real-time |
63.12
EUR
| -0.63% | 2,462 |
OTC Markets
SPDRF
| SPDRF | Delayed quote |
65.77
USD
| -6.27% | 690 |
Swiss Exchange
WCOD
| WCOD | Delayed quote |
67.68
USD
| -1.34% | 0 |
BOERSE MUENCHEN
SS41
| SS41 | Real-time |
63.28
EUR
| -0.52% | 0 |
Swiss Exchange
WCOD
| WCOD | Delayed quote |
63.5
EUR
| -1.34% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +2.04% | ||
| 1 month | -0.88% | ||
| 3 months | -1.08% | ||
| 6 months | +5.06% | ||
| Current year | +4.54% | ||
| 1 year | +9.58% | ||
| 3 years | +12.07% | ||
| 5 years | +68.30% |
Volumes
marketsDaily volume
2 462
Estimated daily volume
2 462
Avg. Volume 20 sessions
1 100
Daily volume ratio
2.24
Avg. Volume 20 sessions
69 432.00
Avg. Volume 20 sessions USD
74 308.90
Record volume 1
28 820
Record volume 2
26 320
Record volume 3
24 819
Highs and lows
1 week
63.12
63.90
1 month
61.8263.94
3 years
45.6769.12
5 years
28.3069.12
Indicators
Moving average 5 days
63.54
Moving average 20 days
62.94
Moving average 50 days
63.41
Moving average 100 days
63.39
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
64.07
RSI 14 days
57.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef026d74a8ccd.DXx8oXHkyTB8UnNaGIySJZijdeaCPKCwkaOJKvGadls.OTgZ6QKRi2YfGQk8YLS_b__6FNTsWPLGw8rMbb74Bh5qLkvRHJORWTIZIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:37 am | 63.12 | 634 | 2,463 |
| 11:20:24 am | 63.14 | 2 | 1,829 |
| 10:02:48 am | 63.42 | 2 | 1,827 |
| 09:30:27 am | 63.75 | 20 | 1,825 |
| 06:35:15 am | 63.42 | 32 | 1,805 |
| 04:16:33 am | 63.51 | 22 | 1,773 |
| 04:14:32 am | 63.53 | 23 | 1,751 |
| 04:14:26 am | 63.53 | 45 | 1,728 |
| 04:14:20 am | 63.54 | 29 | 1,683 |
| 04:14:15 am | 63.54 | 67 | 1,654 |
ETF Ratings
 |
Description
| IE00BYTRR640 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Consumer Discretionary Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- WCOD ETF
- Quotes SPDR MSCI World Consumer Discretionary UCITS ETF - USD
