SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 EUR | -0.05% |
|
+1.30% | +13.09% |
| Current month | +0.20% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 58.57 € | 58.81 € | 59.06 € | 59 € |
| Volume | 204 | 242 | 1 083 | 360 |
| Change | +0.58% | +0.41% | +0.43% | -0.10% |
| Opening | 58.71 | 58.83 | 58.88 | 59.26 |
| High | 58.78 | 58.86 | 59.10 | 59.26 |
| Low | 58.52 | 58.81 | 58.81 | 58.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
63.28
USD
 | +0.09% | 1,005 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
64.56
USD
| +5.97% | 1,910 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
59
EUR
| -0.05% | 360 |
London S.E.
WFIN
| WFIN | Delayed quote |
63.02
USD
| -0.34% | 235 |
London S.E.
WFIN
| WFIN | Delayed quote |
49.89
GBX
| +0.04% | 2 |
Borsa Italiana
WFIN
| WFIN | Real-time |
58.97
EUR
| -0.05% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
58.95
EUR
| -0.40% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
58.91
EUR
| -0.01% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
49.76
GBX
| +0.18% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +0.20% | ||
| 1 month | -1.12% | ||
| 3 months | +1.08% | ||
| 6 months | +14.23% | ||
| Current year | +13.09% | ||
| 1 year | +27.55% | ||
| 3 years | +36.15% | ||
| 5 years | +65.22% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
1 052
Daily volume ratio
0.34
Avg. Volume 20 sessions
62 068.00
Avg. Volume 20 sessions USD
66 356.90
Record volume 1
989 461
Record volume 2
707 979
Record volume 3
452 161
Highs and lows
1 week
58.01
59.26
1 month
57.7859.75
3 years
42.0860.05
5 years
23.7760.05
Indicators
Moving average 5 days
58.73
Moving average 20 days
58.77
Moving average 50 days
58.46
Moving average 100 days
57.35
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
57.41
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77eea06ab8c4f2ee1f669.Ff_PLNwqHT-X4Aim52tB0ZTtwFeXY9hdgvHb_NX3gJ8.R5OcaaZdSg_PkT_VgTMMp6yHmjrvJI4e7aeJqo2a88B50ohJtV1RavSqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:47 am | 59 | 100 | 360 |
| 09:43:54 am | 58.88 | 16 | 260 |
| 06:02:49 am | 59.17 | 2 | 244 |
| 04:38:53 am | 59.2 | 62 | 242 |
| 04:37:36 am | 59.16 | 62 | 180 |
| 04:36:20 am | 59.18 | 61 | 118 |
| 04:35:00 am | 59.21 | 56 | 57 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
