SPDR MSCI WORLD SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.92 USD | +1.23% |
|
+0.34% | -0.92% |
| Current month | +0.27% | ||
| 1 month | -2.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 98.74 $ | 99.69 $ | 98.65 $ | 97.72 $ | 98.92 $ |
| Volume | 2 526 | 928 | 1 451 | 2 069 | 3 107 |
| Change | +1.06% | +0.96% | -1.04% | -0.94% | +1.23% |
| Opening | 98.52 | 99.42 | 99.56 | 97.79 | 98.86 |
| High | 99.02 | 99.69 | 99.56 | 98.08 | 99.35 |
| Low | 98.34 | 99.40 | 98.52 | 97.65 | 98.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WDSC
| WDSC | Delayed quote |
98.92
USD
 | +1.23% | 3,107 |
London S.E.
WDSC
| WDSC | Delayed quote |
79.16
GBX
| +1.20% | 3,238 |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
90
CHF
| -0.63% | 692 |
BOERSE MUENCHEN
ZPRS
| ZPRS | Real-time |
92.53
EUR
| +0.30% | 478 |
| Delayed quote |
99.37
USD
| +1.90% | 464 | ||
Börse Stuttgart
ZPRS
| ZPRS | Delayed quote |
92.33
EUR
| +0.79% | 170 |
Berne S.E.
WOSC
| WOSC | - CHF
| -.--% | 0 | |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
99.21
USD
| -0.20% | 0 |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
79.16
GBX
| -0.25% | 0 |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
92.7
EUR
| -0.05% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.27% | ||
| 1 month | -2.24% | ||
| 3 months | +2.61% | ||
| 6 months | +16.38% | ||
| Current year | -0.92% | ||
| 1 year | +13.10% | ||
| 3 years | -4.82% | ||
| 5 years | +36.24% | ||
| 10 years | +86.27% |
Volumes
marketsDaily volume
3 107
Estimated daily volume
3 107
Avg. Volume 20 sessions
968
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
95 754.56
Record volume 1
620 062
Record volume 2
279 335
Record volume 3
273 735
Highs and lows
1 week
97.65
99.69
1 month
96.65102.85
3 years
76.05111.91
5 years
46.69111.91
10 years
46.08111.91
Indicators
Moving average 5 days
98.50
Moving average 20 days
99.43
Moving average 50 days
100.05
Moving average 100 days
98.31
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
47.34
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e440e90a1a40.je-VU54SEX8ELwSgdQzUIW9LxpVR4S1HrA9FQ0xeCUY.3InyEu0jJQxPfFfnIE-uWyU9s9gW1HcC5Wg9Fws2bR7qjMEK6icpFENBbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:29 am | 99.04 | 18 | 3,107 |
| 11:13:29 am | 99.03 | 173 | 3,089 |
| 11:11:45 am | 99.12 | 221 | 2,916 |
| 11:10:58 am | 99.03 | 201 | 2,695 |
| 11:09:12 am | 99.03 | 313 | 2,494 |
| 11:05:13 am | 98.95 | 238 | 2,181 |
| 11:05:13 am | 98.95 | 259 | 1,943 |
| 10:44:17 am | 98.7 | 70 | 1,684 |
| 08:47:46 am | 99.2 | 437 | 1,614 |
| 08:47:46 am | 99.35 | 305 | 1,177 |
Description
| IE00BCBJG560 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-11-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 773 M€ |
|---|---|
| AuM 1M | 739 M€ |
| AuM 3 months | 726 M€ |
| AuM 6 months | 700 M€ |
| AuM 12 months | 687 M€ |
- Stock Market
- ETF
- WDSC ETF
- Quotes SPDR MSCI World Small Cap UCITS ETF - USD
