SPDR MSCI WORLD UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 EUR | -0.19% |
|
+1.08% | +14.42% |
| Current month | +3.38% | ||
| 1 month | +2.68% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 33.967 € | 34.099 € | 34.03 € | 34.226 € | 34.16 € |
| Volume | 30 055 | 15 257 | 69 506 | 16 516 | 6 133 |
| Change | +0.51% | +0.39% | -0.20% | +0.58% | -0.19% |
| Opening | 33.82 | 33.98 | 34.09 | 34.17 | 34.27 |
| High | 34.02 | 34.10 | 34.09 | 34.32 | 34.31 |
| Low | 33.70 | 33.92 | 33.94 | 34.13 | 34.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SWRD
| SWRD | Real-time |
34.18
EUR
 | -0.16% | 7,478 |
Euronext Amsterdam
SWRD
| SWRD | Real-time |
34.16
EUR
| -0.19% | 6,133 |
London S.E.
SWRD
| SWRD | Delayed quote |
28.87
GBX
| -0.23% | 6,044 |
London S.E.
SWRD
| SWRD | Delayed quote |
36.9
USD
| -0.61% | 5,190 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
34.19
EUR
| -0.04% | 4,330 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
34.17
EUR
| -0.25% | 2,064 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
37.04
USD
| -0.28% | 70 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
29.16
GBX
| +1.46% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
34.57
EUR
| +1.86% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.88
EUR
| 0.00% | 605 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.78
EUR
| -0.39% | 1 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.79
EUR
| 0.00% | 8,180 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
11.74
EUR
| -0.36% | 0 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.73
EUR
| 0.00% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.75
GBX
| +1.41% | 11,743 |
Performance
| 1 week | +1.65% | ||
| Current month | +3.38% | ||
| 1 month | +2.68% | ||
| 3 months | +5.33% | ||
| 6 months | +15.68% | ||
| Current year | +14.64% | ||
| 1 year | +22.85% | ||
| 3 years | +37.83% | ||
| 5 years | +87.82% |
Volumes
marketsDaily volume
6 133
Estimated daily volume
14 477
Avg. Volume 20 sessions
31 689
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 082 496.24
Avg. Volume 20 sessions USD
1 169 583.06
Record volume 1
138 948
Record volume 2
118 415
Record volume 3
106 162
Highs and lows
1 week
33.70
34.32
1 month
33.0734.32
3 years
24.0034.32
5 years
14.5034.32
Indicators
Moving average 5 days
34.02
Moving average 20 days
33.62
Moving average 50 days
33.14
Moving average 100 days
32.59
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
68.38
RSI 14 days
65.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.QQKdjEte803oEjIKYwlPg4Erzysrie1N_azNETVTfIo.dDSl7wAttRXFQkhjGl1217Nnp1JJ7NoKut2qQlE_SPAKaKjDPiewDoZCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:02 am | 34.16 | 4 | 6,133 |
| 06:11:01 am | 34.18 | 15 | 6,129 |
| 06:06:53 am | 34.19 | 3 | 6,114 |
| 05:59:26 am | 34.19 | 26 | 6,111 |
| 05:58:09 am | 34.17 | 19 | 6,085 |
| 05:45:17 am | 34.18 | 30 | 6,066 |
| 05:40:20 am | 34.16 | 8 | 6,036 |
| 05:30:27 am | 34.18 | 38 | 6,028 |
| 05:30:27 am | 34.18 | 73 | 5,990 |
| 05:30:27 am | 34.19 | 3 | 5,917 |
ETF Ratings
 |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,891 M€ |
|---|---|
| AuM 1M | 5,450 M€ |
| AuM 3 months | 4,628 M€ |
| AuM 6 months | 3,489 M€ |
| AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD
