ETF SPEM SPDR PORTFOLIO EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Emerging Markets ETF - USD

ETF

SPEM

US78463X5095

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
36.57 USD +1.16% Intraday chart for SPDR Portfolio Emerging Markets ETF - USD +3.42% +3.28%
Current month+1.05%
1 month+1.72%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Emerging Markets ETF - USD(SPEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 35.99 $ 36.04 $ 36.15 $ 36.57 $
Volume 1 580 324 3 799 046 1 217 182 1 028 053
Change +0.81% +0.14% +0.31% +1.16%
Opening 35.76 36.08 35.81 36.49
High 36.01 36.12 36.20 36.57
Low 35.74 35.93 35.75 36.44

Other stock markets

Markets Price Change Volume
Nyse SPEM
SPEM Delayed quote 36.57 USD ETF SPDR Portfolio Emerging Markets ETF - USD+1.16% 1,028,053

Performance

1 week+3.42%
Current month+1.05%
1 month+1.72%
3 months+5.75%
6 months+13.36%
Current year+3.28%
1 year+9.13%
3 years-18.48%
5 years+0.44%
10 years+15.44%

Volumes

markets
Daily volume
1 028 053
Estimated daily volume
1 028 053
Avg. Volume 20 sessions
1 932 187
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
70 660 078.59
Record volume 1
13 297 910
Record volume 2
11 654 870
Record volume 3
11 635 980

Highs and lows

1 week
35.36
Extreme 35.36
36.57
1 month
35.24
Extreme 35.24
37.06
3 years
29.80
Extreme 29.795
46.38
5 years
25.10
Extreme 25.1
47.56
10 years
22.41
Extreme 22.405
47.56

Indicators

Moving average 5 days
36.09
Moving average 20 days
36.12
Moving average 50 days
35.95
Moving average 100 days
35.32
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
55.51
RSI 14 days
53.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.QMPenvIu0OFE0Ffu1Ex0ewhJ0i0DRnK0RWKFTDlVH0Q.JYacq8EdnrE2niPargQlQ2B9iF97CADTAhSoPmAscBUIsbH8wX7j1g2EAg
DatePriceVolumeDaily volume
04:00:00 pm 36.57 19,196 987,387
03:59:59 pm 36.56 1,000 968,191
03:59:59 pm 36.56 900 967,191
03:59:59 pm 36.56 400 966,291
03:59:59 pm 36.56 118 965,891
03:59:58 pm 36.56 100 965,773
03:59:55 pm 36.57 100 965,673
03:59:55 pm 36.57 100 965,573
03:59:55 pm 36.56 235 965,473
03:59:54 pm 36.56 200 965,238

ETF Ratings

Description

US78463X5095
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Emerging BMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,947 M€
AuM 1M 7,829 M€
AuM 3 months 7,548 M€
AuM 6 months 6,982 M€
AuM 12 months 6,321 M€
  1. Stock Market
  2. ETF
  3. SPEM ETF
  4. Quotes SPDR Portfolio Emerging Markets ETF - USD