SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 USD | +0.55% |
|
-0.09% | -7.31% |
| Current month | -5.12% | ||
| 1 month | -4.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.16 $ | 22.01 $ | 21.93 $ | 22.05 $ |
| Volume | 1 016 660 | 612 003 | 818 567 | 320 250 |
| Change | +0.18% | -0.68% | -0.36% | +0.55% |
| Opening | 22.09 | 22.11 | 21.84 | 22.07 |
| High | 22.28 | 22.11 | 21.94 | 22.11 |
| Low | 22.04 | 21.91 | 21.75 | 22.03 |
Other stock markets
Performance
| 1 week | -0.09% | ||
| Current month | -5.12% | ||
| 1 month | -4.13% | ||
| 3 months | -5.24% | ||
| 6 months | +7.56% | ||
| Current year | -7.31% | ||
| 1 year | -6.49% | ||
| 3 years | -28.34% | ||
| 5 years | -19.14% | ||
| 10 years | -17.57% |
Volumes
marketsDaily volume
320 250
Estimated daily volume
320 250
Avg. Volume 20 sessions
988 174
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
21 789 236.70
Record volume 1
12 285 270
Record volume 2
6 016 344
Record volume 3
5 749 653
Highs and lows
1 week
21.75
22.28
1 month
21.7523.32
3 years
20.0232.69
5 years
20.0233.71
10 years
20.0233.71
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.40
Moving average 50 days
22.75
Moving average 100 days
23.05
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
30.24
RSI 14 days
32.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa553749cf356404b74f8afd189.usJywxC2L9VK6AAm2Td-towRpUddhFkAUcU1XQjnTcw.36wklFWObOd6uGUW7W43xvRw4SFwyRtMZb1cCmO0e5bMgyqKQ_Btkj2aUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.05 | 1,960 | 311,570 |
| 03:59:57 pm | 22.04 | 750 | 309,610 |
| 03:59:54 pm | 22.05 | 138 | 308,860 |
| 03:59:52 pm | 22.05 | 290 | 308,722 |
| 03:59:52 pm | 22.05 | 200 | 308,432 |
| 03:59:52 pm | 22.05 | 1,300 | 308,232 |
| 03:59:52 pm | 22.05 | 100 | 306,932 |
| 03:59:45 pm | 22.05 | 100 | 306,832 |
| 03:59:41 pm | 22.05 | 100 | 306,732 |
| 03:59:36 pm | 22.05 | 100 | 306,632 |
Description
| US78464A3674 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 730 M€ |
|---|---|
| AuM 1M | 751 M€ |
| AuM 3 months | 709 M€ |
| AuM 6 months | 608 M€ |
| AuM 12 months | 577 M€ |
- Stock Market
- ETF
- SPLB ETF
- Quotes SPDR Portfolio Long Term Corporate Bond ETF - USD
