Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  London Stock Exchange  >  SPDR Refinitiv Global Cvtb Bd ETF    GCVB   IE00BNH72088

SPDR REFINITIV GLOBAL CVTB BD ETF

(GCVB)
Delayed Quote. Delayed London Stock Exchange - 01/19 11:35:10 am
54.015 USD   +0.69%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 11:35:10
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
54.16(c) 54.42(c) 53.795(c) 53.645(c) 54.015(c) Last
+0.16% +0.48% -1.15% -0.28% +0.69% Change
5 230 5 211 1 312 2 452 10 146 Volume
54.09 54.34 54.14 53.71 54.02 Open
54.33 54.55 54.35 53.76 54.11 High
53.93 53.91 53.59 53.59 53.91 Low
Volumes London Stock Exchange
Session volume 10 146
Avg. Volume 20 sessions 3 889
Volume ratio 2.61
Session exchange 548 036$
Avg. Exchange 20 sessions 210 048$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +2.75%
1-year price change +38.32%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/14/2021) 54.55
10-year Low (02/09/2016) 28.42
Indicators London Stock Exchange
STIM
RSI 14 days 66.73
MA20 52.91
MA50 50.48
MA100 48.05
MA20 / Price 2.05%
MA50 / Price 6.54%
MA100 / Price 11.04%
Last transactions London Stock Exchange
Time Price Quantity
10:10:06 am 53.91 34
09:48:09 am 54 7
09:48:09 am 54 8400
09:47:56 am 54 150
09:35:21 am 54 150
07:19:24 am 54.11 152
07:19:24 am 54.08 150
07:12:18 am 54.1 146
07:11:31 am 54.1 65
07:10:37 am 54.1 60
06:13:52 am 54.05 150
05:19:15 am 54.01 8
03:59:05 am 54 550
03:49:02 am 54.02 124
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPDR REFINITIV GLOBAL CVTB BD ETF
Daily chart SPDR REFINITIV GLOBAL CVTB BD ETF
Duration : Period :
SPDR Refinitiv Global Cvtb Bd ETF Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ