SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.05 EUR | -0.13% |
|
+0.73% | +7.80% |
| Current month | -0.48% | ||
| 1 month | -1.69% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 82.69 € | 83.28 € | 83.16 € | 83.05 € |
| Volume | 53 | 87 | 83 | 47 |
| Change | -0.72% | +0.71% | -0.14% | -0.13% |
| Opening | 83.29 | 82.69 | 83.28 | 83.16 |
| High | 83.29 | 83.40 | 83.31 | 83.35 |
| Low | 82.41 | 82.09 | 82.93 | 83.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
89.29
USD
 | -0.01% | 7,720 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70.1
GBX
| -0.39% | 3,067 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
89.89
USD
| +1.56% | 1,721 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.04
EUR
| -0.14% | 1,417 |
Euronext Paris
SPY4
| SPY4 | Real-time |
83.18
EUR
| +0.01% | 110 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.05
EUR
| -0.13% | 47 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
78.94
CHF
| +0.24% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.03
EUR
| -0.16% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
88.74
USD
| +0.39% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
82.69
EUR
| +0.06% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
69.9
GBX
| +0.21% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.48% | ||
| 1 month | -1.69% | ||
| 3 months | +0.94% | ||
| 6 months | +7.86% | ||
| Current year | +7.66% | ||
| 1 year | +16.58% | ||
| 3 years | +27.14% | ||
| 5 years | +66.70% |
Highs and lows
1 week
82.09
83.40
1 month
81.9485.10
3 years
62.0086.15
5 years
32.1786.15
Indicators
Moving average 5 days
83.16
Moving average 20 days
83.06
Moving average 50 days
83.22
Moving average 100 days
82.30
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
50.66
RSI 14 days
49.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
