SPDR S&P 500 ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 USD | +1.24% |
|
+3.21% | +6.93% |
| Current month | -2.45% | ||
| 1 month | -1.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.87 $ | 48.88 $ | 48.7949 $ | 49.4 $ |
| Volume | 34 989 | 54 667 | 15 766 | 436 237 |
| Change | +1.22% | +0.02% | -0.17% | +1.24% |
| Opening | 48.53 | 49.05 | 48.35 | 49.26 |
| High | 48.91 | 49.07 | 48.84 | 49.58 |
| Low | 48.50 | 48.69 | 48.28 | 49.26 |
Performance
| 1 week | +3.21% | ||
| Current month | -2.45% | ||
| 1 month | -1.59% | ||
| 3 months | +4.26% | ||
| 6 months | +22.95% | ||
| Current year | +6.93% | ||
| 1 year | +26.28% | ||
| 3 years | +26.63% |
Volumes
marketsDaily volume
436 237
Estimated daily volume
436 237
Avg. Volume 20 sessions
66 900
Daily volume ratio
6.52
Avg. Volume 20 sessions USD
3 304 860.00
Record volume 1
3 105 554
Record volume 2
1 702 344
Record volume 3
1 033 996
Highs and lows
1 week
47.96
49.58
1 month
47.7650.78
3 years
33.5050.78
Indicators
Moving average 5 days
48.85
Moving average 20 days
49.42
Moving average 50 days
49.42
Moving average 100 days
47.94
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
43.95
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0.gqGH-TZP4kmPEh1ajX5O0DnusMWBvYgQI2OGyyv7UYg.8OzXvAELhnHBY28U9x0Kmn2P5ffqjc8jTyLq-FqiBsGw-MmpdS3UP8J5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.4 | 902 | 433,252 |
| 03:59:59 pm | 49.43 | 200 | 432,350 |
| 03:59:59 pm | 49.43 | 100 | 432,150 |
| 03:59:57 pm | 49.44 | 100 | 432,050 |
| 03:59:55 pm | 49.43 | 145 | 431,950 |
| 03:59:54 pm | 49.44 | 100 | 431,805 |
| 03:59:52 pm | 49.44 | 100 | 431,705 |
| 03:59:51 pm | 49.44 | 100 | 431,605 |
| 03:59:50 pm | 49.45 | 100 | 431,505 |
| 03:59:49 pm | 49.45 | 100 | 431,405 |
ETF Ratings
 |
Description
| US78468R5312 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,091 M€ |
|---|---|
| AuM 1M | 1,060 M€ |
| AuM 3 months | 1,008 M€ |
| AuM 6 months | 894 M€ |
| AuM 12 months | 667 M€ |
- Stock Market
- ETF
- EFIV ETF
- Quotes SPDR S&P 500 ESG ETF - USD
