SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 EUR | +1.60% |
|
-0.22% | +13.62% |
| Current month | +0.80% | ||
| 1 month | +2.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 34.48 € | 34.395 € | 34.6 € | 34.67 € | 35.22 € |
| Volume | 48 | 86 | 415 | 266 | 196 |
| Change | -0.63% | -0.25% | +0.60% | +0.20% | +1.60% |
| Opening | 34.66 | 34.48 | 34.68 | 34.68 | 34.69 |
| High | 34.66 | 34.48 | 34.86 | 34.68 | 35.22 |
| Low | 34.48 | 34.12 | 34.42 | 34.45 | 34.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
500X
| 500X | Real-time |
34.92
EUR
 | +1.14% | 9,025 |
London S.E.
500X
| 500X | Delayed quote |
29.79
GBX
| +1.28% | 4,953 |
Swiss Exchange
500X
| 500X | Delayed quote |
37.92
USD
| +1.01% | 4,160 |
Borsa Italiana
500X
| 500X | Real-time |
35
EUR
| +1.30% | 1,257 |
BOERSE MUENCHEN
SPPY
| SPPY | Real-time |
35.22
EUR
| +1.60% | 196 |
London S.E.
500X
| 500X | Delayed quote |
38.03
USD
| +1.10% | 53 |
Börse Stuttgart
SPPY
| SPPY | Delayed quote |
35.09
EUR
| +1.27% | 0 |
Swiss Exchange
500X
| 500X | Delayed quote |
34.45
EUR
| -0.42% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +0.80% | ||
| 1 month | +2.70% | ||
| 3 months | +4.11% | ||
| 6 months | +16.66% | ||
| Current year | +13.62% | ||
| 1 year | +24.07% | ||
| 3 years | +51.73% |
Highs and lows
1 week
34.12
35.23
1 month
33.7635.23
3 years
22.7635.23
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.54
Moving average 50 days
34.10
Moving average 100 days
33.41
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
53.70
RSI 14 days
56.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2a636ec86380aa.T7aC4SIUj6peqMcb_Y1Id4fEfzWYq6Rv_osqEgXc7M4.LtjXt2BO-sQV7Z93saAKFuSAHEyr2cgnjMlrYFObp48C3diwcF7QxWvdng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 pm | 35.22 | 116 | 196 |
| 01:08:35 pm | 34.98 | 14 | 80 |
Description
| IE00BH4GPZ28 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Leaders Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,173 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 1,960 M€ |
| AuM 6 months | 772 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- SPPY ETF
- Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD
