SPDR S&P AEROSPACE & DEFENSE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.1 USD | +1.12% |
|
+2.93% | +0.51% |
| Current month | -3.13% | ||
| 1 month | -1.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 135.17 $ | 134.64 $ | 134.6 $ | 136.11 $ |
| Volume | 48 012 | 82 377 | 63 345 | 43 755 |
| Change | +1.73% | -0.39% | -0.03% | +1.12% |
| Opening | 133.55 | 135.84 | 133.53 | 135.03 |
| High | 135.63 | 136.11 | 134.67 | 136.51 |
| Low | 133.55 | 133.52 | 132.25 | 134.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XAR
| XAR | Delayed quote |
136.1
USD
 | +1.12% | 43,755 |
London S.E.
0L0S
| 0L0S | Delayed quote |
139.6
USD
| +5.38% | 60 |
Performance
| 1 week | +2.93% | ||
| Current month | -3.13% | ||
| 1 month | -1.75% | ||
| 3 months | +4.97% | ||
| 6 months | +19.35% | ||
| Current year | +0.51% | ||
| 1 year | +21.26% | ||
| 3 years | +6.30% | ||
| 5 years | +41.13% | ||
| 10 years | +173.01% |
Volumes
marketsDaily volume
43 755
Estimated daily volume
43 755
Avg. Volume 20 sessions
71 637
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9 750 512.07
Record volume 1
2 454 154
Record volume 2
1 904 658
Record volume 3
1 576 243
Highs and lows
1 week
131.88
136.51
1 month
131.78141.53
3 years
91.37142.78
5 years
60.27142.78
10 years
29.71142.78
Indicators
Moving average 5 days
134.68
Moving average 20 days
135.37
Moving average 50 days
136.76
Moving average 100 days
134.15
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
48.87
RSI 14 days
46.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62ac52b.x-FtDuKFN9B8CpxGzq1zlHbaUF6_GGK6WkjNaHId14E.qdkrQdL9XqMrSK92gJwm2C6bPwz1Ly31D3GiPwMt5duhqicjhdJ1mh1yxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.1 | 637 | 28,726 |
| 03:58:37 pm | 136.3 | 100 | 28,089 |
| 03:58:37 pm | 136.3 | 100 | 27,989 |
| 03:58:37 pm | 136.3 | 100 | 27,889 |
| 03:58:00 pm | 136.3 | 100 | 27,789 |
| 03:58:00 pm | 136.3 | 100 | 27,689 |
| 03:58:00 pm | 136.3 | 100 | 27,589 |
| 03:56:55 pm | 136.4 | 110 | 27,489 |
| 03:53:48 pm | 136.4 | 100 | 27,379 |
| 03:53:48 pm | 136.4 | 326 | 27,279 |
ETF Ratings
 |
Description
| US78464A6313 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Aerospace & Defense Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,963 M€ |
|---|---|
| AuM 1M | 1,884 M€ |
| AuM 3 months | 1,793 M€ |
| AuM 6 months | 1,366 M€ |
| AuM 12 months | 1,357 M€ |
- Stock Market
- ETF
- XAR ETF
- Quotes SPDR S&P Aerospace & Defense ETF - USD
