ETF SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 Listed Property Fund - AUD

ETF

SLF

AU000000SLF1

Market Closed - Australian S.E.
Other stock markets
 01:24:23 2024-04-29 am EDT 		5-day change 1st Jan Change
12.22 AUD +2.17% Intraday chart for SPDR S&P/ASX 200 Listed Property Fund - AUD +0.83% +5.80%
Feb. 22 SPDR S&P/ASX 200 Listed Property Fund Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR S&P/ASX 200 Listed Property Fund Announces Ordinary Actual Distribution for the Quarter Ending December 29, 2023, Payable on February 29, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 Listed Property Fund - AUD(SLF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 12.12 $ 12.25 $ 12.22 $ 11.96 $ 12.22 $
Volume 38 025 19 950 26 335 27 320 19 643
Change +0.66% +1.07% -0.24% -2.13% +2.17%
Opening 11.99 12.30 12.38 12.03 12.03
High 12.18 12.33 12.41 12.23 12.23
Low 11.99 12.25 12.21 11.94 12.03

Other stock markets

Markets Price Change Volume
Australian S.E. SLF
SLF Delayed quote 12.22 AUD ETF SPDR S&P/ASX 200 Listed Property Fund - AUD+2.17% 19,643
OTC Markets STUUF
STUUF Delayed quote 9.75 USD ETF SPDR S&P/ASX 200 Listed Property Fund - AUD+9.55% 2,005

Performance

1 week+0.83%
Current month-8.26%
1 month-8.26%
3 months+7.57%
6 months+29.18%
Current year+5.80%
1 year+8.91%
3 years-2.47%
5 years-12.15%
10 years+25.08%

Volumes

markets
Daily volume
19 643
Estimated daily volume
19 643
Avg. Volume 20 sessions
34 994
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
427 626.68
Avg. Volume 20 sessions USD
280 728.36
Record volume 1
2 501 604
Record volume 2
1 348 185
Record volume 3
1 249 413

Highs and lows

1 week
11.94
Extreme 11.94
12.41
1 month
11.90
Extreme 11.9
13.33
3 years
9.32
Extreme 9.32
14.83
5 years
7.80
Extreme 7.8
15.50
10 years
7.80
Extreme 7.8
15.50

Indicators

Moving average 5 days
12.12
Moving average 20 days
12.54
Moving average 50 days
12.52
Moving average 100 days
11.92
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
31.21
RSI 14 days
36.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa9cbd2cc6cafc4bcfad9137f95a.m-OsFEYz7GEBI6pzsJ5AVRtRb6onudxyNHKcIrkg_UQ.1ZvWdxNnllU0Edg16skTLykCI8RS8Lc2fgXEUPhuniDQrsokKmyJBUx83Q
DatePriceVolumeDaily volume
01:24:23 am 12.22 41 19,643
01:09:56 am 12.22 818 19,602
01:09:14 am 12.21 4 18,784
12:39:42 am 12.22 1 18,780
12:35:47 am 12.21 4 18,779
12:35:47 am 12.21 1,055 18,775
12:17:43 am 12.21 4 17,720
12:13:41 am 12.22 1,634 17,716
12:08:23 am 12.22 4 16,082
11:34:17 pm 12.2 254 16,078

Description

AU000000SLF1
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 A-REIT Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2002-02-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 327 M€
AuM 1M 304 M€
AuM 3 months 291 M€
AuM 6 months 269 M€
AuM 12 months 303 M€
  1. Stock Market
  2. ETF
  3. SLF ETF
  4. Quotes SPDR S&P/ASX 200 Listed Property Fund - AUD