ETF XBI SPDR S&P BIOTECH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Biotech ETF - USD

ETF

XBI

US78464A8707

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
83.49 USD +1.54% Intraday chart for SPDR S&P Biotech ETF - USD +0.01% -6.50%
Current month-12.04%
1 month-9.95%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Biotech ETF - USD(XBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 84.67 $ 83.94 $ 82.19 $ 83.49 $
Volume 12 939 314 8 788 870 14 389 577 10 452 779
Change +1.10% -0.86% -2.08% +1.58%
Opening 84.38 85.27 82.45 82.58
High 86.31 85.42 82.74 83.87
Low 84.21 83.70 81.14 81.63

Other stock markets

Markets Price Change Volume
Nyse XBI
XBI Delayed quote 83.49 USD ETF SPDR S&P Biotech ETF - USD+1.54% 10,452,779

Performance

1 week+0.80%
Current month-12.04%
1 month-9.95%
3 months-5.38%
6 months+26.16%
Current year-6.50%
1 year+5.22%
3 years-39.92%
5 years-4.30%
10 years+101.39%

Volumes

markets
Daily volume
10 452 779
Estimated daily volume
10 452 779
Avg. Volume 20 sessions
11 694 769
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
976 396 263.81
Record volume 1
28 441 540
Record volume 2
28 347 860
Record volume 3
28 143 180

Highs and lows

1 week
81.14
Extreme 81.14
86.31
1 month
81.14
Extreme 81.14
95.89
3 years
61.78
Extreme 61.78
141.50
5 years
61.78
Extreme 61.78
174.79
10 years
39.67
Extreme 39.66666627
174.79

Indicators

Moving average 5 days
83.61
Moving average 20 days
87.95
Moving average 50 days
92.81
Moving average 100 days
90.06
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
26.62
RSI 14 days
30.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

378691.RdLsBkhSAquBZWeJQjfXV3KcDHnBtVoX-c6NjXBbxP4.PKWHUnEHW9u3Iy75EX6uMRbJfU6T-D1w1JzCuyczkKwShpsyPWJMwdcXLg
DatePriceVolumeDaily volume
04:00:00 pm 83.49 182,245 8,791,267
03:59:59 pm 83.46 442 8,609,022
03:59:59 pm 83.46 1,000 8,608,580
03:59:59 pm 83.46 4,425 8,607,580
03:59:59 pm 83.46 775 8,603,155
03:59:59 pm 83.46 225 8,602,380
03:59:59 pm 83.46 300 8,602,155
03:59:59 pm 83.46 100 8,601,855
03:59:59 pm 83.46 100 8,601,755
03:59:59 pm 83.46 300 8,601,655

ETF Ratings

Description

US78464A8707
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Biotechnology Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,999 M€
AuM 1M 7,543 M€
AuM 3 months 6,420 M€
AuM 6 months 5,015 M€
AuM 12 months 5,850 M€
  1. Stock Market
  2. ETF
  3. XBI ETF
  4. Quotes SPDR S&P Biotech ETF - USD