SPDR S&P CAPITAL MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 USD | -0.07% |
|
+0.99% | +5.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 107.82 $ | 108.189 $ | 107.4 $ | 108.0959 $ | 108 $ |
| Volume | 8 985 | 15 700 | 30 476 | 7 066 | 5 188 |
| Change | +0.80% | +0.34% | -0.73% | +0.65% | -0.07% |
| Opening | 107.17 | 108.32 | 106.94 | 107.60 | 108.4 |
| High | 108.09 | 108.32 | 107.68 | 108.34 | 108.8 |
| Low | 106.80 | 107.34 | 105.79 | 107.59 | 108 |
Performance
| 1 week | +2.80% | ||
| Current month | -2.22% | ||
| 1 month | -0.02% | ||
| 3 months | +7.24% | ||
| 6 months | +32.79% | ||
| Current year | +6.01% | ||
| 1 year | +35.18% | ||
| 3 years | +20.58% | ||
| 5 years | +88.62% | ||
| 10 years | +132.07% |
Volumes
marketsDaily volume
5 188
Estimated daily volume
5 477
Avg. Volume 20 sessions
10 970
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 184 979.40
Record volume 1
4 310 546
Record volume 2
3 716 300
Record volume 3
3 359 700
Highs and lows
1 week
105.79
108.78
1 month
103.87111.10
3 years
69.70111.10
5 years
37.33111.10
10 years
32.57111.10
Indicators
Moving average 5 days
107.69
Moving average 20 days
107.72
Moving average 50 days
106.96
Moving average 100 days
103.33
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
52.16
RSI 14 days
51.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d5cb1a453e498b761dd5233da.OloJzkSVhENoYDAMvASw7K1hpEL-hBeH9ASWcFTecnM.fgl8hwPNzTccLXFBznbaiscMwyevyy6wg0jjIyWbFzteN337PeKpN18LCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:00 pm | 108 | 100 | 2,990 |
| 01:29:28 pm | 108.3 | 200 | 2,890 |
| 01:06:39 pm | 108.3 | 100 | 2,690 |
| 01:00:34 pm | 108.4 | 100 | 2,590 |
| 12:53:00 pm | 108.3 | 100 | 2,490 |
| 12:51:18 pm | 108.5 | 135 | 2,390 |
| 12:09:47 pm | 108.5 | 111 | 2,255 |
| 12:01:30 pm | 108.4 | 307 | 2,144 |
| 11:51:12 am | 108.3 | 532 | 1,837 |
| 11:13:52 am | 108.6 | 158 | 1,305 |
ETF Ratings
 |
Description
| US78464A7717 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Capital Markets Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 365 M€ |
| AuM 3 months | 247 M€ |
| AuM 6 months | 301 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- KCE ETF
- Quotes SPDR S&P Capital Markets ETF - USD
