SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.07 USD | +0.58% |
|
+1.47% | -2.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.93 $ | 30.765 $ | 30.63 $ | 30.89 $ | 31.07 $ |
| Volume | 9 156 | 7 370 | 4 491 | 3 776 | 1 938 |
| Change | +1.01% | -0.53% | -0.44% | +0.85% | +0.58% |
| Opening | 30.74 | 30.93 | 31.00 | 30.81 | 30.88 |
| High | 30.93 | 30.93 | 31.05 | 30.96 | 31.07 |
| Low | 30.64 | 30.67 | 30.56 | 30.80 | 30.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.78
GBX
 | +0.08% | 26,316 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
Borsa Italiana
GLDV
| GLDV | Real-time |
29
EUR
| +0.50% | 9,326 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
29.04
EUR
| +0.43% | 7,438 |
London S.E.
GBDV
| GBDV | Delayed quote |
31.07
USD
| +0.58% | 1,938 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.96
EUR
| +0.61% | 1,186 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.32
CHF
| +0.34% | 103 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
30.93
USD
| +0.95% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.72
GBX
| +0.82% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.81
EUR
| +0.83% | 0 |
Performance
| 1 week | +1.47% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -0.48% | ||
| 6 months | +14.52% | ||
| Current year | -2.40% | ||
| 1 year | +1.54% | ||
| 3 years | -11.75% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
1 938
Estimated daily volume
1 938
Avg. Volume 20 sessions
5 738
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
178 279.66
Record volume 1
225 049
Record volume 2
175 632
Record volume 3
160 303
Highs and lows
1 week
30.56
31.07
1 month
29.5831.45
3 years
26.9936.55
10 years
26.9936.55
Indicators
Moving average 5 days
30.77
Moving average 20 days
30.65
Moving average 50 days
30.63
Moving average 100 days
30.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
51.81
RSI 14 days
50.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5d6ee.Bs6UzSKu7VyJQV-auAG2fZPqFD13WopZ6gzx38ZtEp0.TJ3wmk_PmGTlLw2t0nbRM_SoU1wjKsc03k-HhaMcSKpU9tO7TvyEbP82Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 31.07 | 86 | 1,938 |
| 10:30:57 am | 31.07 | 3 | 1,852 |
| 10:20:16 am | 31.03 | 6 | 1,849 |
| 09:25:30 am | 30.94 | 1,165 | 1,843 |
| 06:28:43 am | 30.93 | 3 | 678 |
| 05:58:48 am | 30.96 | 13 | 675 |
| 03:11:47 am | 30.88 | 150 | 662 |
| 03:01:14 am | 30.97 | 1 | 512 |
| 03:01:10 am | 30.97 | 1 | 511 |
| 03:01:02 am | 30.97 | 9 | 510 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-13
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 968 M€ |
|---|---|
| AuM 1M | 959 M€ |
| AuM 3 months | 1,057 M€ |
| AuM 6 months | 942 M€ |
| AuM 12 months | 1,079 M€ |
- Stock Market
- ETF
- GBDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
