SPDR S&P HOMEBUILDERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 USD | +1.22% |
|
+3.55% | +8.43% |
| Current month | -7.05% | ||
| 1 month | -5.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.62 $ | 102.63 $ | 102.47 $ | 103.72 $ |
| Volume | 3 668 353 | 2 592 792 | 3 829 194 | 1 897 101 |
| Change | +2.67% | -0.96% | -0.16% | +1.22% |
| Opening | 101.46 | 103.54 | 101.35 | 102.91 |
| High | 103.80 | 104.68 | 102.78 | 104.44 |
| Low | 100.90 | 101.67 | 99.82 | 102.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XHB
| XHB | Delayed quote |
103.7
USD
 | +1.22% | 1,897,101 |
London S.E.
0L1F
| 0L1F | Delayed quote |
103.3
USD
| +5.36% | 7 |
Performance
| 1 week | +3.55% | ||
| Current month | -7.05% | ||
| 1 month | -5.13% | ||
| 3 months | +9.52% | ||
| 6 months | +48.23% | ||
| Current year | +8.43% | ||
| 1 year | +53.45% | ||
| 3 years | +37.40% | ||
| 5 years | +156.23% | ||
| 10 years | +234.47% |
Volumes
marketsDaily volume
1 897 101
Estimated daily volume
1 897 101
Avg. Volume 20 sessions
3 064 886
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
317 889 975.92
Record volume 1
36 006 870
Record volume 2
26 913 820
Record volume 3
24 816 250
Highs and lows
1 week
99.82
104.68
1 month
99.58111.96
3 years
51.23111.96
5 years
23.95111.96
10 years
23.95111.96
Indicators
Moving average 5 days
102.67
Moving average 20 days
105.00
Moving average 50 days
104.60
Moving average 100 days
99.39
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
42.93
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3952fe94c4844ada5dbfc41ceac298.vi1oswuGRwe-B-DOIwp3wqeaD0arQcxTuAivlK5kJ5Y.2WpY5E7UA0TTdayvYTpBuN3xfTTpMrsDz0Hk1vg8ceLVazjHJvMCRIlrqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.7 | 11,325 | 1,472,998 |
| 03:59:57 pm | 103.8 | 100 | 1,461,673 |
| 03:59:57 pm | 103.8 | 100 | 1,461,573 |
| 03:59:55 pm | 103.8 | 100 | 1,461,473 |
| 03:59:55 pm | 103.8 | 100 | 1,461,373 |
| 03:59:55 pm | 103.8 | 100 | 1,461,273 |
| 03:59:55 pm | 103.8 | 100 | 1,461,173 |
| 03:59:55 pm | 103.8 | 100 | 1,461,073 |
| 03:59:55 pm | 103.8 | 100 | 1,460,973 |
| 03:59:55 pm | 103.8 | 100 | 1,460,873 |
ETF Ratings
 |
Description
| US78464A8889 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Homebuilders Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,934 M€ |
|---|---|
| AuM 1M | 1,652 M€ |
| AuM 3 months | 1,537 M€ |
| AuM 6 months | 1,123 M€ |
| AuM 12 months | 852 M€ |
- Stock Market
- ETF
- XHB ETF
- Quotes SPDR S&P Homebuilders ETF - USD
