ETF KIE SPDR S&P INSURANCE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Insurance ETF - USD

ETF

KIE

US78464A7899

Delayed Nyse
Other stock markets
 09:54:01 2024-04-29 am EDT 		5-day change 1st Jan Change
48.86 USD +0.68% Intraday chart for SPDR S&P Insurance ETF - USD -1.25% +8.01%
Current month-6.80%
1 month-5.31%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Insurance ETF - USD(KIE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 49.75 $ 49.67 $ 49.3 $ 48.53 $ 48.86 $
Volume 1 566 313 949 391 1 442 611 2 028 302 216 903
Change +0.59% -0.16% -0.74% -1.56% +0.68%
Opening 49.61 49.57 49.48 49.09 48.63
High 49.90 49.78 49.51 49.09 48.86
Low 49.52 49.50 48.95 48.37 48.63

Other stock markets

Markets Price Change Volume
Nyse KIE
KIE Delayed quote 48.86 USD ETF SPDR S&P Insurance ETF - USD+0.68% 216,903

Performance

1 week-1.12%
Current month-6.80%
1 month-5.31%
3 months+1.95%
6 months+13.57%
Current year+7.32%
1 year+23.24%
3 years+24.95%
5 years+47.96%
10 years+136.27%

Volumes

markets
Daily volume
216 903
Estimated daily volume
3 512 478
Avg. Volume 20 sessions
1 213 930
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
59 312 619.80
Record volume 1
9 463 854
Record volume 2
9 241 050
Record volume 3
9 108 423

Highs and lows

1 week
48.37
Extreme 48.37
49.90
1 month
47.65
Extreme 47.65
52.26
3 years
35.38
Extreme 35.38
52.26
5 years
20.23
Extreme 20.23
52.26
10 years
19.88
Extreme 19.8799999801
52.26

Indicators

Moving average 5 days
49.34
Moving average 20 days
49.73
Moving average 50 days
49.89
Moving average 100 days
48.05
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
47.99
RSI 14 days
47.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d6ab0c15766c36c.Lzp2KpcRpdK7iMb1lSHLDGpvHnOyF5bJBY4aXUprkKg.SFtOR9Zo9eaWu_az9FapRzBcTAHVQNiRMctdKwIo1Nh4VRRC5yGWmPn-8g
DatePriceVolumeDaily volume
09:54:01 am 48.86 100 211,329
09:54:01 am 48.86 100 211,229
09:53:49 am 48.85 100 211,129
09:53:37 am 48.84 100 211,029
09:53:37 am 48.83 100 210,929
09:53:34 am 48.82 100 210,829
09:53:26 am 48.82 100 210,729
09:53:23 am 48.82 100 210,629
09:53:23 am 48.82 100 210,529
09:53:23 am 48.82 100 210,429

ETF Ratings

Description

US78464A7899
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Insurance Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 712 M€
AuM 1M 668 M€
AuM 3 months 636 M€
AuM 6 months 562 M€
AuM 12 months 413 M€
  1. Stock Market
  2. ETF
  3. KIE ETF
  4. Quotes SPDR S&P Insurance ETF - USD