Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
60.85
USD
|
+0.86%
|
|
-0.20%
|
+1.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
59.54 $
|
59.3 $
|
60.33 $
|
60.85 $
|
Volume |
4 507 529 |
3 322 886 |
5 040 650 |
2 098 160 |
Change |
-1.34%
|
-0.40%
|
+1.74%
|
+0.86%
|
Opening |
59.12 |
59.78 |
58.99 |
60.64 |
High |
59.85 |
60.09 |
60.54 |
61.01 |
Low |
58.72 |
58.75 |
58.44 |
60.26 |
Markets | | | Price | Change | Volume |
---|
|
XME |
Delayed quote
|
60.85
USD
| +0.86% |
2,098,160 | |
0L13 |
Delayed quote
|
61.2
USD
| +15.56% |
410 |
Estimated daily volume
2 098 160
Avg. Volume 20 sessions
3 483 683
Avg. Volume 20 sessions USD
211 982 110.55
Record volume 1
24 548 480
Record volume 2
18 738 510
Record volume 3
15 447 440
Moving average 5 days
60.07
Moving average 20 days
61.18
Moving average 50 days
58.72
Moving average 100 days
57.96
Price spread / (MMA5) -1.28% Price spread / (MMA20) +0.55% Price spread / (MMA50) -3.51% Price spread / (MMA100) -4.74% ba18881b21405a66fe9dea58c989aa0.nuJvf3xQBQcrtWfBlW-KR985IM2PcfsEoQuwKH9NWVg.zI8HBi85KGx-gFS7-iKzFa8UaYfdB49hmGz8eQ46KC3ulSonE2dMamaNXw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
60.85
|
47,816 |
1,670,478 |
03:59:59 pm |
60.83
|
100 |
1,622,662 |
03:59:59 pm |
60.83
|
100 |
1,622,562 |
03:59:59 pm |
60.82
|
100 |
1,622,462 |
03:59:59 pm |
60.82
|
100 |
1,622,362 |
03:59:59 pm |
60.82
|
100 |
1,622,262 |
03:59:57 pm |
60.83
|
100 |
1,622,162 |
03:59:57 pm |
60.84
|
100 |
1,622,062 |
03:59:56 pm |
60.84
|
100 |
1,621,962 |
03:59:55 pm |
60.84
|
200 |
1,621,862 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-06-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,673
M€
|
---|
AuM 1M
|
1,549
M€
|
---|
AuM 3 months
|
1,817
M€
|
---|
AuM 6 months
|
1,596
M€
|
---|
AuM 12 months
|
2,062
M€
|
---|
|