SPDR S&P RETAIL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.4 USD | +1.65% |
|
+3.86% | +1.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71.47 $ | 73 $ | 72.52 $ | 72.21 $ | 73.4 $ |
| Volume | 6 264 276 | 6 462 698 | 5 524 830 | 5 623 978 | 3 299 452 |
| Change | +0.42% | +2.14% | -0.66% | -0.43% | +1.65% |
| Opening | 71.41 | 71.97 | 72.63 | 71.67 | 72.26 |
| High | 72.03 | 73.12 | 72.97 | 72.30 | 73.5 |
| Low | 70.91 | 71.85 | 72.29 | 71.05 | 72.22 |
Performance
| 1 week | +2.16% | ||
| Current month | -8.58% | ||
| 1 month | -5.66% | ||
| 3 months | +3.76% | ||
| 6 months | +23.67% | ||
| Current year | -0.15% | ||
| 1 year | +19.22% | ||
| 3 years | -22.59% | ||
| 5 years | +58.81% | ||
| 10 years | +75.54% |
Volumes
marketsDaily volume
3 299 452
Estimated daily volume
5 492 046
Avg. Volume 20 sessions
6 854 410
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
503 113 694.00
Record volume 1
77 268 530
Record volume 2
75 102 620
Record volume 3
67 788 940
Highs and lows
1 week
70.47
73.50
1 month
70.2279.12
3 years
55.32104.31
5 years
26.29104.31
10 years
26.29104.31
Indicators
Moving average 5 days
72.07
Moving average 20 days
73.83
Moving average 50 days
74.78
Moving average 100 days
72.41
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
45.95
RSI 14 days
44.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b0f06c01611f.LfrJjKzQa0v3hw-nZqQ2bBPQuZIdmBs02wc5yngDPrE.erWh55ubJRTF913hUONRXHKg3s0w6GFQlmIN-E51ROIet_nV55whG8PhbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:17 pm | 73.4 | 100 | 2,911,499 |
| 01:24:17 pm | 73.4 | 100 | 2,911,399 |
| 01:24:17 pm | 73.4 | 100 | 2,911,299 |
| 01:24:16 pm | 73.4 | 100 | 2,911,199 |
| 01:24:16 pm | 73.4 | 100 | 2,911,099 |
| 01:24:16 pm | 73.4 | 100 | 2,910,999 |
| 01:24:16 pm | 73.4 | 100 | 2,910,899 |
| 01:24:16 pm | 73.4 | 100 | 2,910,799 |
| 01:24:16 pm | 73.4 | 100 | 2,910,699 |
| 01:24:16 pm | 73.4 | 100 | 2,910,599 |
ETF Ratings
 |
Description
| US78464A7147 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Retail Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 472 M€ |
|---|---|
| AuM 1M | 469 M€ |
| AuM 3 months | 334 M€ |
| AuM 6 months | 363 M€ |
| AuM 12 months | 368 M€ |
- Stock Market
- ETF
- XRT ETF
- Quotes SPDR S&P Retail ETF - USD
