ETF SXLP SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD

ETF

SXLP

IE00BWBXM385

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-30 am EDT 		5-day change 1st Jan Change
38.16 USD -0.02% Intraday chart for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD +0.85% +5.48%
Current month-1.27%
1 month-1.27%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD(SXLP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 38.2675 $ 38.2575 $ 38.16375 $ 38.155 $
Volume 154 963 58 855 1 328 59 300
Change +0.28% -0.03% -0.25% -0.02%
Opening 38.44 38.29 38.19 38.36
High 38.61 38.44 38.36 38.42
Low 38.22 38.22 38.16 38.16

Other stock markets

Markets Price Change Volume
London S.E. SXLP
SXLP Delayed quote 38.16 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.02% 59,300
BOERSE MUENCHEN ZPDS
ZPDS Real-time 35.74 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.25% 756
OTC Markets SECTF
SECTF Delayed quote 38.38 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.49% 118
Borsa Italiana SXLP
SXLP Real-time 35.68 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.24% 74
Swiss Exchange SXLP
SXLP Delayed quote 38.18 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.03% 5
Euronext Amsterdam SXLP
SXLP Real-time 35.81 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.58% 1
Börse Stuttgart ZPDS
ZPDS Delayed quote 35.8 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.35% 0
Swiss Exchange SXLP
SXLP Delayed quote 35.64 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.15% 0

Performance

1 week+0.28%
Current month-1.27%
1 month-1.27%
3 months+3.90%
6 months+13.51%
Current year+5.48%
1 year-0.07%
3 years+16.14%
5 years+46.88%

Volumes

markets
Daily volume
59 300
Estimated daily volume
59 300
Avg. Volume 20 sessions
25 524
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
973 868.22
Record volume 1
1 065 669
Record volume 2
445 807
Record volume 3
364 317

Highs and lows

1 week
37.90
Extreme 37.8975
38.61
1 month
36.91
Extreme 36.90615
38.61
3 years
32.37
Extreme 32.37
39.44
5 years
22.16
Extreme 22.1625
39.44

Indicators

Moving average 5 days
38.20
Moving average 20 days
37.67
Moving average 50 days
37.75
Moving average 100 days
37.03
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
64.17
RSI 14 days
59.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f56943a8f758f.rXrc1H9FQ-W6WGDjDUHNaDfvncol1ffISJpfm80y5Ok.lB2_jg02Oq_pHCGAegmMGwCrwr1SvJWqJ6I9wY4KsYPvPOyhEh97g8AoJQ
DatePriceVolumeDaily volume
11:17:09 am 38.18 206 59,203
11:17:07 am 38.18 206 58,997
10:57:59 am 38.26 206 58,791
10:36:08 am 38.16 206 58,585
10:36:06 am 38.16 206 58,379
10:30:42 am 38.18 206 58,173
10:27:45 am 38.21 206 57,967
10:27:43 am 38.24 946 57,761
10:27:38 am 38.24 1,317 56,815
10:27:33 am 38.24 1,335 55,498

ETF Ratings

Description

IE00BWBXM385
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 188 M€
AuM 1M 243 M€
AuM 3 months 244 M€
AuM 6 months 238 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. SXLP ETF
  4. Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD