Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.72 USD | +0.35% | +0.78% | +2.14% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 70.595 $ | 70.33 $ | 70.47 $ | 70.72 $ |
Volume | 20 078 | 24 346 | 71 555 | 22 975 |
Change | -0.32% | -0.38% | +0.20% | +0.35% |
Opening | 70.69 | 71.00 | 70.54 | 70.52 |
High | 70.75 | 71.11 | 70.85 | 70.84 |
Low | 70.25 | 70.17 | 70.32 | 70.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
USDV
| USDV | Delayed quote | 70.72 USD | +0.35% | 22,975 |
Borsa Italiana
USDV
| USDV | Real-time | 66 EUR | 0.00% | 14,881 |
London S.E.
USDV
| USDV | Delayed quote | 56.36 GBX | -0.35% | 6,643 |
BOERSE MUENCHEN
SPYD
| SPYD | Real-time | 66.02 EUR | +0.24% | 1,210 |
OTC Markets
SSEEF
| SSEEF | Delayed quote | 70.82 USD | +0.41% | 316 |
Börse Stuttgart
SPYD
| SPYD | Delayed quote | 65.94 EUR | +0.24% | 230 |
Swiss Exchange
USDV
| USDV | Delayed quote | 64.35 CHF | -0.45% | 190 |
Wiener Boerse
SS11
| SS11 | Delayed quote | 66.04 EUR | +0.06% | 0 |
London S.E.
UDVD
| UDVD | End-of-day quote | 67.25 USD | +0.79% | 0 |
Berne S.E.
USDV
| USDV | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
USDV
| USDV | Delayed quote | 70.85 USD | +0.62% | 0 |
Swiss Exchange
USDV
| USDV | Delayed quote | 56.63 GBX | +0.49% | 0 |
Swiss Exchange
USDV
| USDV | Delayed quote | 65.99 EUR | +0.50% | 0 |
Performance
1 week | +0.78% | ||
Current month | -2.46% | ||
1 month | -2.46% | ||
3 months | +3.53% | ||
6 months | +15.45% | ||
Current year | +2.14% | ||
1 year | +2.33% | ||
3 years | +3.73% | ||
5 years | +26.65% | ||
10 years | +88.79% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 70.72 | 1,140 | 22,975 |
11:29:48 am | 70.75 | 207 | 21,835 |
11:29:48 am | 70.75 | 166 | 21,628 |
11:19:53 am | 70.74 | 40 | 21,462 |
11:19:36 am | 70.75 | 31 | 21,422 |
10:49:35 am | 70.73 | 34 | 21,391 |
10:47:07 am | 70.75 | 1 | 21,357 |
10:47:07 am | 70.75 | 1 | 21,356 |
10:38:22 am | 70.76 | 36 | 21,355 |
10:25:27 am | 70.76 | 28 | 21,319 |
Description
IE00B6YX5D40 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P High Yield Dividend Aristocrats Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2011-10-13
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 3,552 M€ |
---|---|
AuM 1M | 3,448 M€ |
AuM 3 months | 3,531 M€ |
AuM 6 months | 3,473 M€ |
AuM 12 months | 4,247 M€ |
- Stock Market
- ETF
- USDV ETF
- Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD