SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 EUR | +0.10% |
|
-1.37% | +14.57% |
| Current month | -2.49% | ||
| 1 month | -3.02% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 32.478 € | 32.261 € | 32.75 € | 32.696 € |
| Volume | 584 | 578 | 5 954 | 34 |
| Change | -1.03% | -0.67% | +1.52% | -0.16% |
| Opening | 32.78 | 32.79 | 32.63 | 32.62 |
| High | 32.87 | 32.82 | 32.75 | 32.71 |
| Low | 32.48 | 32.19 | 32.35 | 32.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote |
35.57
USD
 | +0.21% | 11,117 |
Borsa Italiana
SXLE
| SXLE | Real-time |
32.75
EUR
| +0.28% | 3,189 |
OTC Markets
SSGUF
| SSGUF | Delayed quote |
35.43
USD
| -1.55% | 3,000 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
35.58
USD
| +0.07% | 967 |
London S.E.
SXLE
| SXLE | Delayed quote |
28.02
GBX
| +0.02% | 357 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time |
33.06
EUR
| +1.69% | 117 |
Euronext Amsterdam
SXLE
| SXLE | Real-time |
32.7
EUR
| +0.10% | 34 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote |
32.94
EUR
| +1.20% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
32.69
EUR
| +0.77% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
28.05
GBX
| +0.56% | 0 |
Performance
| 1 week | -1.37% | ||
| Current month | -2.49% | ||
| 1 month | -3.02% | ||
| 3 months | +9.40% | ||
| 6 months | +13.96% | ||
| Current year | +14.57% | ||
| 1 year | +23.99% | ||
| 3 years | +117.32% | ||
| 5 years | +90.41% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
1 179
Daily volume ratio
0.03
Avg. Volume 20 sessions
38 548.58
Avg. Volume 20 sessions USD
41 892.29
Record volume 1
209 053
Record volume 2
191 521
Record volume 3
121 272
Highs and lows
1 week
32.19
32.99
1 month
32.1934.10
3 years
13.2435.02
5 years
7.0235.02
Indicators
Moving average 5 days
32.60
Moving average 20 days
33.12
Moving average 50 days
32.71
Moving average 100 days
30.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
46.21
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a24d0.BSoG6JT9ZfM9N73XFElUfViEjtHPJgACHDRYEMjA4YI.WmlznqWqXb9obefjSz8eHgLF_vyrHkplMWwaf7CY2OluWFDboo4GlVxujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:45 am | 32.7 | 3 | 35 |
| 05:32:34 am | 32.7 | 20 | 32 |
| 05:24:25 am | 32.71 | 2 | 12 |
| 04:36:06 am | 32.69 | 3 | 10 |
| 03:46:39 am | 32.7 | 6 | 7 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 729 M€ |
|---|---|
| AuM 1M | 743 M€ |
| AuM 3 months | 686 M€ |
| AuM 6 months | 955 M€ |
| AuM 12 months | 493 M€ |
- Stock Market
- ETF
- SXLE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD
