ETF SXLI SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD

ETF

SXLI

IE00BWBXM724

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-28 am EDT 		5-day change 1st Jan Change
48.16 EUR -0.98% Intraday chart for SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD -1.24% +11.64%
Current month-0.99%
1 month-1.04%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD(SXLI) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 48.805 € 48.685 € 48.63 € 48.155 €
Volume 1 737 1 324 9 982 3 169
Change -0.49% -0.25% -0.11% -0.98%
Opening 49.13 48.67 48.62 48.57
High 49.13 48.69 48.68 48.59
Low 48.69 48.53 48.55 48.16

Other stock markets

Markets Price Change Volume
London S.E. SXLI
SXLI Delayed quote 52.45 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.73% 4,954
Borsa Italiana SXLI
SXLI Real-time 48.16 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.98% 3,169
BOERSE MUENCHEN ZPDI
ZPDI Real-time 48.16 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-1.31% 1,995
Swiss Exchange SXLI
SXLI Delayed quote 52.39 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.61% 1,194
Euronext Amsterdam SXLI
SXLI Real-time 48.54 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.18% 170
OTC Markets SSGXF
SSGXF Delayed quote 51.53 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.21% 170
Börse Stuttgart ZPDI
ZPDI Delayed quote 48.06 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.89% 0
Swiss Exchange SXLI
SXLI Delayed quote 48.59 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.59% 0

Performance

1 week-1.52%
Current month-0.99%
1 month-1.04%
3 months+2.09%
6 months+18.19%
Current year+10.55%
1 year+25.57%
3 years+36.98%
5 years+84.82%

Highs and lows

1 week
48.16
Extreme 48.155
49.13
1 month
48.09
Extreme 48.09
49.62
3 years
33.64
Extreme 33.64
49.71
5 years
18.49
Extreme 18.494
49.71

Indicators

Moving average 5 days
48.81
Moving average 20 days
48.92
Moving average 50 days
48.74
Moving average 100 days
47.06
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
44.35
RSI 14 days
47.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.AHwvVulF_glqxwqyDMXmuhUld6Pf33nv_UwJzMNRYgs.ek0XDN02ln0Nvn6Cboyn4ndNMPCFjwumuztaj4UcNEJ1MEEMnyrIXCeRUw
DatePriceVolumeDaily volume
11:35:08 am 48.16 90 3,169
10:30:34 am 48.32 400 3,079
09:20:20 am 48.56 139 2,679
09:20:20 am 48.56 512 2,540
09:20:09 am 48.48 110 2,028
08:58:13 am 48.58 818 1,918
08:58:13 am 48.58 512 1,100
08:01:04 am 48.48 308 588
06:10:53 am 48.56 1 280

ETF Ratings

Description

IE00BWBXM724
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 225 M€
AuM 1M 221 M€
AuM 3 months 186 M€
AuM 6 months 188 M€
AuM 12 months 174 M€
  1. Stock Market
  2. ETF
  3. SXLI ETF
  4. Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD