ETF SXLK SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD

ETF

SXLK

IE00BWBXM948

Delayed London S.E.
Other stock markets
 03:10:18 2024-04-26 am EDT 		5-day change 1st Jan Change
104.1 USD +2.31% Intraday chart for SPDR S&P U.S. Technology Select Sector UCITS ETF - USD +0.28% +3.20%
Current month-6.37%
1 month-6.62%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Technology Select Sector UCITS ETF - USD(SXLK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 100.5625 $ 102.68375 $ 103.375 $ 101.775 $ 104.1 $
Volume 12 986 7 715 15 819 9 450 995
Change -0.85% +2.11% +0.67% -1.55% +2.31%
Opening 101.38 101.34 103.20 102.97 104.1
High 101.44 102.68 103.94 102.97 104.1
Low 100.29 101.33 103.11 101.67 104

Other stock markets

Markets Price Change Volume
London S.E. SXLK
SXLK Delayed quote 104.1 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+2.31% 995
OTC Markets SUSTF
SUSTF Delayed quote 102 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-5.08% 2,040
Euronext Amsterdam SXLK
SXLK Real-time 96.88 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+1.96% 551
Börse Stuttgart ZPDT
ZPDT Delayed quote 96.76 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.89% 466
Borsa Italiana SXLK
SXLK Real-time 97.07 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+2.19% 319
London S.E. SXLK
SXLK Delayed quote 81.65 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.65% 179
BOERSE MUENCHEN ZPDT
ZPDT Real-time 96.94 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.83% 25
Swiss Exchange SXLK
SXLK Delayed quote 104.1 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+2.24% 14
Berne S.E. SXLK
SXLK - CHF ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLK
SXLK Delayed quote 94.97 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.57% 0
Swiss Exchange SXLK
SXLK Delayed quote 81.5 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.72% 0

Performance

1 week-1.99%
Current month-6.37%
1 month-6.62%
3 months-5.23%
6 months+18.83%
Current year+0.87%
1 year+34.46%
3 years+38.18%
5 years+154.86%

Volumes

markets
Daily volume
995
Estimated daily volume
4 972
Avg. Volume 20 sessions
10 515
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 094 900.66
Record volume 1
695 225
Record volume 2
171 565
Record volume 3
158 825

Highs and lows

1 week
100.29
Extreme 100.29
104.13
1 month
100.29
Extreme 100.29
109.62
3 years
59.06
Extreme 59.055
111.02
5 years
35.36
Extreme 35.355
111.02

Indicators

Moving average 5 days
101.96
Moving average 20 days
106.24
Moving average 50 days
107.09
Moving average 100 days
104.09
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
39.68
RSI 14 days
40.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5c73f7f1ad.6sEkHEHmHtEo1QQNby_j0J4qcKb02BSDjesyXLNJS-A.j5tQaCiNSZlSuzZGXB-sj-YYBJCXm2DT_5lQLdYYGYvZ8VQxE59wsk6RVQ
DatePriceVolumeDaily volume
03:10:18 am 104.1 23 995
03:10:18 am 104.1 5 972
03:10:18 am 104.1 11 967
03:10:16 am 104 175 956

ETF Ratings

Description

IE00BWBXM948
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,013 M€
AuM 1M 994 M€
AuM 3 months 841 M€
AuM 6 months 718 M€
AuM 12 months 522 M€
  1. Stock Market
  2. ETF
  3. SXLK ETF
  4. Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD