SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | -0.41% |
|
+3.41% | +3.07% |
| Current month | -4.33% | ||
| 1 month | -4.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 101.775 $ | 104.5375 $ | 104.4175 $ | 103.98875 $ |
| Volume | 9 450 | 4 992 | 2 965 | 61 623 |
| Change | -1.55% | +2.71% | -0.11% | -0.41% |
| Opening | 102.97 | 104.06 | 104.65 | 104.67 |
| High | 102.97 | 104.77 | 104.86 | 104.84 |
| Low | 101.67 | 103.62 | 104.42 | 103.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLK
| SXLK | Delayed quote |
104
USD
 | -0.41% | 61,623 |
Borsa Italiana
SXLK
| SXLK | Real-time |
97.31
EUR
| -0.12% | 2,555 |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
104.5
USD
| -0.06% | 2,446 |
OTC Markets
SUSTF
| SUSTF | Delayed quote |
102
USD
| -5.08% | 2,040 |
Euronext Amsterdam
SXLK
| SXLK | Real-time |
97.4
EUR
| -0.22% | 552 |
London S.E.
SXLK
| SXLK | Delayed quote |
83.04
GBX
| -0.34% | 417 |
BOERSE MUENCHEN
ZPDT
| ZPDT | Real-time |
97
EUR
| -0.40% | 353 |
Börse Stuttgart
ZPDT
| ZPDT | Delayed quote |
96.35
EUR
| -1.05% | 30 |
Berne S.E.
SXLK
| SXLK | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
97.54
EUR
| +0.20% | 0 |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
83.46
GBX
| -0.10% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -1.64% | ||
| 6 months | +23.67% | ||
| Current year | +3.07% | ||
| 1 year | +34.38% | ||
| 3 years | +43.51% | ||
| 5 years | +162.70% |
Volumes
marketsDaily volume
61 623
Estimated daily volume
61 623
Avg. Volume 20 sessions
10 213
Daily volume ratio
6.03
Avg. Volume 20 sessions USD
1 062 037.10
Record volume 1
695 225
Record volume 2
171 565
Record volume 3
158 825
Highs and lows
1 week
101.67
104.86
1 month
100.29109.62
3 years
59.06111.02
5 years
35.36111.02
Indicators
Moving average 5 days
103.36
Moving average 20 days
105.69
Moving average 50 days
106.97
Moving average 100 days
104.27
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
49.23
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cebec460ee68768.r_BO4regwuoWlZWq0LRsbs7W2Z7DDFlhnjZnZNnHU6M.ypUMssTZpqdC-vLtt_NaA_m0v6j6OmAP0kYqMoufNO-XiDi74JmWpUzd3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 104.1 | 381 | 60,617 |
| 11:29:29 am | 104.1 | 509 | 60,236 |
| 11:29:25 am | 104.1 | 181 | 59,727 |
| 11:28:59 am | 104.1 | 181 | 59,546 |
| 11:28:39 am | 104.1 | 182 | 59,365 |
| 11:28:19 am | 104.1 | 181 | 59,183 |
| 11:27:59 am | 104.1 | 181 | 59,002 |
| 11:27:39 am | 104.1 | 182 | 58,821 |
| 11:27:19 am | 104.1 | 181 | 58,639 |
| 11:26:59 am | 104.1 | 181 | 58,458 |
ETF Ratings
 |
Description
| IE00BWBXM948 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 994 M€ |
| AuM 3 months | 841 M€ |
| AuM 6 months | 718 M€ |
| AuM 12 months | 522 M€ |
- Stock Market
- ETF
- SXLK ETF
- Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD
