ETF SXLU SPDR S&P U.S. UTILITIES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD

ETF

SXLU

IE00BWBXMB69

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 am EDT 		5-day change 1st Jan Change
39.56 EUR +0.23% Intraday chart for SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD -0.93% +16.13%
Current month+5.73%
1 month+6.26%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD(SXLU) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 39.965 € 40.12 € 39.475 € 39.565 €
Volume 904 2 648 4 175 877
Change +0.25% +0.39% -1.61% +0.23%
Opening 39.89 40.16 39.90 39.23
High 39.99 40.26 39.94 39.57
Low 39.86 40.12 39.48 39.23

Other stock markets

Markets Price Change Volume
London S.E. SXLU
SXLU Delayed quote 42.98 USD ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD+0.61% 881
OTC Markets USUTF
USUTF Delayed quote 36.55 USD ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD-.--% 2,327
Borsa Italiana SXLU
SXLU Real-time 39.56 EUR ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD+0.23% 877
Euronext Amsterdam SXLU
SXLU Real-time 39.56 EUR ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD+0.22% 620
BOERSE MUENCHEN ZPDU
ZPDU Real-time 39.56 EUR ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD+0.50% 76
Swiss Exchange SXLU
SXLU Delayed quote 42.98 USD ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD-0.36% 0
Börse Stuttgart ZPDU
ZPDU Delayed quote 39.42 EUR ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD+0.55% 0
Berne S.E. SXLU
SXLU - CHF ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLU
SXLU Delayed quote 39.84 EUR ETF SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD-0.24% 0

Performance

1 week-0.93%
Current month+5.73%
1 month+6.26%
3 months+16.06%
6 months+17.13%
Current year+16.13%
1 year+11.31%
3 years+31.73%
5 years+40.95%

Highs and lows

1 week
39.23
Extreme 39.23
40.26
1 month
37.13
Extreme 37.125
40.26
3 years
29.38
Extreme 29.38
44.45
5 years
22.70
Extreme 22.7
44.45

Indicators

Moving average 5 days
39.80
Moving average 20 days
38.92
Moving average 50 days
37.06
Moving average 100 days
35.57
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
57.41
RSI 14 days
63.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80fb1245faf260eccfbfc9a2c4762a55.H2cKcAyieUObTrxmgblVvckKBfMXp0n3jSmTRiKSdvg.MhdFIUXXMyCufdA21vNi8oNZQcVHxAqQvWTgchv3HqB6P3k1fc9NO6sq8Q
DatePriceVolumeDaily volume
11:35:06 am 39.56 130 877
06:51:22 am 39.26 136 747
06:51:22 am 39.26 114 611
04:22:48 am 39.31 116 497
04:18:42 am 39.24 128 381
03:40:24 am 39.24 3 253
03:39:04 am 39.23 21 250

ETF Ratings

Description

IE00BWBXMB69
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Utilities Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 32 M€
AuM 1M 29 M€
AuM 3 months 27 M€
AuM 6 months 25 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. SXLU ETF
  4. Quotes SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD