ETF SPTI SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD

ETF

SPTI

US78464A6727

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
27.5 USD -0.22% Intraday chart for SPDR Portfolio Intermediate Term Treasury ETF - USD -0.40% -3.71%
Current month-2.41%
1 month-2.17%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Intermediate Term Treasury ETF - USD(SPTI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 27.58 $ 27.61 $ 27.56 $ 27.5 $
Volume 902 367 1 244 644 847 195 1 044 182
Change +0.04% +0.11% -0.18% -0.22%
Opening 27.54 27.54 27.57 27.46
High 27.59 27.65 27.58 27.51
Low 27.53 27.53 27.53 27.44

Other stock markets

Markets Price Change Volume
Nyse SPTI
SPTI Delayed quote 27.5 USD ETF SPDR Portfolio Intermediate Term Treasury ETF - USD-0.22% 1,044,182

Performance

1 week-0.11%
Current month-2.41%
1 month-2.17%
3 months-3.13%
6 months+1.36%
Current year-3.71%
1 year-5.73%
3 years-14.91%
5 years-8.44%
10 years-7.41%

Volumes

markets
Daily volume
1 044 182
Estimated daily volume
1 044 182
Avg. Volume 20 sessions
1 699 105
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
46 725 387.50
Record volume 1
108 356 500
Record volume 2
101 793 500
Record volume 3
94 759 980

Highs and lows

1 week
27.44
Extreme 27.44
27.65
1 month
27.44
Extreme 27.44
28.23
3 years
27.01
Extreme 27.0107
32.91
5 years
27.01
Extreme 27.0107
33.40
10 years
27.01
Extreme 27.0107
33.40

Indicators

Moving average 5 days
27.57
Moving average 20 days
27.79
Moving average 50 days
27.97
Moving average 100 days
28.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
40.96
RSI 14 days
39.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

097f094ed893959e36ca994.1vkCqPXNChrFocdb-9qulY4slOF0Bt011rGB64ytA20.vIhBnYW0UGq2l6wTqb7a-cBu27dNMO1noeb0qdPFaACepjX6hYZbYv2U9w
DatePriceVolumeDaily volume
04:00:00 pm 27.5 1,211 1,007,040
03:59:57 pm 27.5 400 1,005,829
03:59:56 pm 27.49 1,200 1,005,429
03:59:50 pm 27.5 100 1,004,229
03:59:50 pm 27.49 2,055 1,004,129
03:59:50 pm 27.5 400 1,002,074
03:59:46 pm 27.5 100 1,001,674
03:59:46 pm 27.5 200 1,001,574
03:59:46 pm 27.5 400 1,001,374
03:59:46 pm 27.5 163 1,000,974

ETF Ratings

Description

US78464A6727
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,900 M€
AuM 1M 4,771 M€
AuM 3 months 4,076 M€
AuM 6 months 3,952 M€
AuM 12 months 5,144 M€
  1. Stock Market
  2. ETF
  3. SPTI ETF
  4. Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD