Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.17 EUR | +1.55% | +2.69% | +9.04% |
Current month | -0.95% | ||
1 month | -0.43% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.02 € | 29.89 € | 29.7 € | 30.17 € |
Volume | 533 | 1 166 | 2 459 | 6 839 |
Change | +1.35% | -0.43% | -0.64% | +1.58% |
Opening | 29.87 | 30.13 | 29.94 | 29.95 |
High | 30.02 | 30.13 | 29.94 | 30.18 |
Low | 29.85 | 29.89 | 29.65 | 29.95 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
600X
| 600X | Real-time | 30.17 EUR | +1.55% | 6,839 |
Borsa Italiana
600X
| 600X | Real-time | 30.16 EUR | +1.53% | 1,760 |
BOERSE MUENCHEN
ZPDX
| ZPDX | Real-time | 30.16 EUR | +1.04% | 87 |
Swiss Exchange
600X
| 600X | Delayed quote | 30.13 EUR | +0.69% | 0 |
Börse Stuttgart
ZPDX
| ZPDX | Delayed quote | 30.12 EUR | +1.33% | 0 |
Performance
1 week | +2.69% | ||
Current month | -0.95% | ||
1 month | -0.43% | ||
3 months | +6.23% | ||
6 months | +22.20% | ||
Current year | +9.04% | ||
1 year | +17.21% | ||
3 years | +29.76% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:15 am | 30.17 | 57 | 6,840 |
11:16:30 am | 30.15 | 35 | 6,783 |
11:03:28 am | 30.18 | 929 | 6,748 |
11:03:28 am | 30.17 | 371 | 5,819 |
10:57:15 am | 30.17 | 33 | 5,448 |
09:32:31 am | 30.04 | 3 | 5,415 |
08:48:00 am | 30.03 | 250 | 5,412 |
08:29:51 am | 30 | 3 | 5,162 |
07:52:39 am | 30.03 | 2 | 5,159 |
07:12:29 am | 30 | 197 | 5,157 |
Description
IE00BK5H8015 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 SRI - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-09-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 288 M€ |
---|---|
AuM 1M | 271 M€ |
AuM 3 months | 246 M€ |
AuM 6 months | 160 M€ |
AuM 12 months | 139 M€ |
- Stock Market
- ETF
- 600X ETF
- Quotes SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR