STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 USD | +0.61% |
|
+0.68% | +9.48% |
| Current month | +2.18% | ||
| 1 month | -0.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 25.16 $ | 25.1798 $ | 25.08 $ | 25.2335 $ |
| Volume | 1 483 | 27 921 | 9 435 | 7 435 |
| Change | +0.72% | +0.08% | -0.40% | +0.61% |
| Opening | 25.12 | 25.14 | 25.18 | 25.03 |
| High | 25.16 | 25.18 | 25.18 | 25.23 |
| Low | 25.08 | 25.12 | 25.06 | 25.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.66% | ||
| Current month | +2.18% | ||
| 1 month | -0.32% | ||
| 3 months | +2.91% | ||
| 6 months | +8.61% | ||
| Current year | +9.48% | ||
| 1 year | +12.60% |
Volumes
marketsDaily volume
7 435
Estimated daily volume
7 435
Avg. Volume 20 sessions
6 695
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
168 938.28
Record volume 1
638 787
Record volume 2
476 806
Record volume 3
346 229
Highs and lows
1 week
24.93
25.23
1 month
24.4825.36
Indicators
Moving average 5 days
25.09
Moving average 20 days
24.86
Moving average 50 days
25.12
Moving average 100 days
24.47
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
60.37
RSI 14 days
55.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67babf0e9e8920efc8bb.02z9esYLyzGD2awwwRNLg2x-CqWHOWWBgwLrnwKo0Bg.6xqqFp4zqXXrts5KlUF_1gUcb_CwTh3GzneR-DXOun60VbUtqVmcf_WRlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:40 pm | 25.21 | 116 | 5,802 |
| 03:18:16 pm | 25.17 | 223 | 5,686 |
| 03:18:16 pm | 25.17 | 223 | 5,463 |
| 03:00:44 pm | 25.18 | 126 | 5,240 |
| 02:41:23 pm | 25.19 | 156 | 5,114 |
| 02:31:46 pm | 25.16 | 135 | 4,958 |
| 01:29:29 pm | 25.11 | 100 | 4,823 |
| 01:29:29 pm | 25.11 | 133 | 4,723 |
| 10:59:19 am | 25.12 | 179 | 4,590 |
| 10:59:18 am | 25.14 | 343 | 4,411 |
Description
| US00775Y6453 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- SAMT ETF
- Quotes Strategas Macro Thematic Opportunities ETF - USD