STRIVE 500 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 USD | +0.18% |
|
+2.02% | +7.26% |
| Current month | -2.76% | ||
| 1 month | -1.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.53 $ | 32.56 $ | 32.37 $ | 32.73 $ | 32.79 $ |
| Volume | 50 442 | 72 017 | 46 878 | 111 914 | 42 327 |
| Change | +1.21% | +0.09% | -0.58% | +1.11% | +0.18% |
| Opening | 32.28 | 32.59 | 32.06 | 32.56 | 32.83 |
| High | 32.53 | 32.64 | 32.41 | 32.77 | 32.86 |
| Low | 32.23 | 32.33 | 31.98 | 32.54 | 32.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.83% | ||
| Current month | -2.76% | ||
| 1 month | -1.79% | ||
| 3 months | +4.34% | ||
| 6 months | +23.74% | ||
| Current year | +7.07% | ||
| 1 year | +26.96% |
Volumes
marketsDaily volume
42 327
Estimated daily volume
83 519
Avg. Volume 20 sessions
82 970
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 720 495.03
Record volume 1
970 062
Record volume 2
734 135
Record volume 3
726 041
Highs and lows
1 week
31.82
32.86
1 month
31.7233.75
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.85
Moving average 50 days
32.88
Moving average 100 days
31.83
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
42.31
RSI 14 days
43.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec3eab03a13841da59979466a62bec0.f_A3QJYa-Wgt0TbOetiVbhVrULhLkIYhlGqrHFtjmYc.CLRZefVcmyRAu1GqNunDI1gKMs8P5-JquTDfaWsQrN4ViEQH22qmXkKYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:28 pm | 32.79 | 300 | 38,426 |
| 12:40:37 pm | 32.78 | 100 | 38,126 |
| 12:38:06 pm | 32.78 | 402 | 38,026 |
| 12:30:45 pm | 32.78 | 100 | 37,624 |
| 12:30:04 pm | 32.79 | 100 | 37,524 |
| 12:30:04 pm | 32.79 | 100 | 37,424 |
| 12:30:04 pm | 32.79 | 100 | 37,324 |
| 12:30:04 pm | 32.79 | 100 | 37,224 |
| 12:29:24 pm | 32.78 | 100 | 37,124 |
| 12:28:51 pm | 32.78 | 100 | 37,024 |
Description
| US02072L6801 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS United States 500 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 452 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 337 M€ |
| AuM 6 months | 251 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- STRV ETF
- Quotes Strive 500 ETF - USD
