SYGNIA ITRIX FTSE 100 ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.9 ZAR | +0.71% |
|
+1.72% | +5.59% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 192.48 R | 191.72 R | 191.56 R | 192.92 R | 190.95 R |
| Volume | 1 584 | 1 872 | 4 092 | 2 706 | 800 |
| Change | -0.06% | -0.39% | -0.08% | +0.71% | -1.02% |
| Opening | 194.07 | 193.71 | 193.64 | 193.11 | 189.24 |
| High | 194.07 | 194.52 | 193.64 | 193.64 | 191.79 |
| Low | 192.37 | 192.00 | 191.09 | 192.01 | 189.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
SYGUK
| SYGUK | End-of-day quote |
192.9
ZAR
 | +0.71% | 2,706 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.72% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +7.27% | ||
| 6 months | +16.15% | ||
| Current year | +5.59% | ||
| 1 year | +6.42% | ||
| 3 years | +37.41% | ||
| 5 years | +39.67% |
Volumes
marketsDaily volume
2 706
Avg. Volume 20 sessions
10 034
Avg. Volume 20 sessions ZAR
1 935 759.28
Avg. Volume 20 sessions USD
104 391.63
Record volume 1
252 790
Record volume 2
243 327
Record volume 3
191 731
Highs and lows
1 week
191.09
194.52
1 month
184.33194.52
Current year
170.00194.52
1 year
165.05194.52
3 years
133.18194.52
5 years
101.44194.52
10 years
101.44194.52
Indicators
Moving average 5 days
192.26
Moving average 20 days
188.46
Moving average 50 days
186.28
Moving average 100 days
183.19
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
67.09
RSI 14 days
63.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000249520 |
|---|
- Stock Market
- ETF
- SYGUK ETF
- Quotes Sygnia Itrix FTSE 100 ETF
