ETF CANE TEUCRIUM SUGAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium Sugar ETF - USD

ETF

CANE

US88166A4094

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.76 USD -0.25% Intraday chart for Teucrium Sugar ETF - USD -2.00% -5.12%
Current month-12.82%
1 month-12.63%

Quotes 5-day view

Delayed Quote Nyse
Teucrium Sugar ETF - USD(CANE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.03 $ 12.05 $ 11.79 $ 11.76 $
Volume 15 138 14 202 19 837 6 124
Change -0.33% +0.17% -2.16% -0.25%
Opening 12.05 12.07 12.00 11.88
High 12.10 12.12 12.02 11.90
Low 12.02 12.01 11.70 11.72

Other stock markets

Markets Price Change Volume
Nyse CANE
CANE Delayed quote 11.76 USD ETF Teucrium Sugar ETF - USD-0.25% 6,124

Performance

1 week-2.16%
Current month-12.82%
1 month-12.63%
3 months-15.08%
6 months-21.55%
Current year-5.12%
1 year-12.82%
3 years+45.19%
5 years+60.77%
10 years-21.86%

Volumes

markets
Daily volume
6 124
Estimated daily volume
6 124
Avg. Volume 20 sessions
28 944
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
340 381.44
Record volume 1
751 695
Record volume 2
743 227
Record volume 3
628 140

Highs and lows

1 week
11.70
Extreme 11.7
12.14
1 month
11.70
Extreme 11.7
13.66
3 years
7.74
Extreme 7.74
15.51
5 years
4.91
Extreme 4.91
15.51
10 years
4.91
Extreme 4.91
16.07

Indicators

Moving average 5 days
11.99
Moving average 20 days
12.66
Moving average 50 days
13.02
Moving average 100 days
13.10
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
29.51
RSI 14 days
32.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d5a7cd4e5727c.zXhH6uNIFEuUUxcHbeNMF--MEbT9_xwGZwxsW3cKGmc.nhEutak5IyylOSVFHNULJorgfoC-vG1tK2M-FTBkaBWkHAKBhhd_CdkccA
DatePriceVolumeDaily volume
03:59:52 pm 11.76 200 4,428
03:56:00 pm 11.77 400 4,228
03:30:25 pm 11.76 233 3,828
03:13:07 pm 11.75 415 3,595
03:11:45 pm 11.77 1,000 3,180
03:08:33 pm 11.76 100 2,180
02:17:27 pm 11.78 140 2,080
01:25:47 pm 11.77 200 1,940
12:47:58 pm 11.76 100 1,740
12:47:58 pm 11.76 100 1,640

Description

US88166A4094
Total Expense Ratio 1.14%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2011-09-18
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 16 M€
AuM 6 months 23 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. CANE ETF
  4. Quotes Teucrium Sugar ETF - USD