THAIDEX SET HIGH DIVIDEND ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 THB | +0.62% |
|
+1.25% | -3.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.62 ฿ | 9.62 ฿ | 9.66 ฿ | 9.66 ฿ | 9.72 ฿ |
| Volume | 18 871 | 35 362 | 11 562 | 17 007 | 16 663 |
| Change | +0.21% | 0.00% | +0.42% | 0.00% | +0.62% |
| Opening | 9.60 | 9.73 | 9.67 | 9.66 | 9.70 |
| High | 9.64 | 9.73 | 9.67 | 9.69 | 9.72 |
| Low | 9.60 | 9.60 | 9.62 | 9.66 | 9.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Thailand S.E.
1DIV
| 1DIV | End-of-day quote |
9.72
THB
 | +0.62% | 16,663 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.25% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -0.82% | ||
| 6 months | -1.82% | ||
| Current year | -3.76% | ||
| 1 year | -5.81% | ||
| 3 years | -7.60% | ||
| 5 years | -13.91% | ||
| 10 years | -18.66% |
Volumes
marketsDaily volume
16 663
Avg. Volume 20 sessions
56 820
Avg. Volume 20 sessions THB
552 290.40
Avg. Volume 20 sessions USD
14 920.68
Record volume 1
2 441 600
Record volume 2
1 386 200
Record volume 3
1 370 200
Highs and lows
1 week
9.60
9.73
1 month
9.499.95
Current year
9.4910.23
1 year
9.4910.68
3 years
9.3311.50
5 years
5.7011.70
10 years
5.7016.00
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.69
Moving average 50 days
9.74
Moving average 100 days
9.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
55.49
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| THSEHD070009 |
|---|
- Stock Market
- ETF
- 1DIV ETF
- Quotes ThaiDEX SET High Dividend ETF
