ETF XLC THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Communication Services Select Sector SPDR Fund - USD

ETF

XLC

US81369Y8527

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
80.11 USD +2.76% Intraday chart for The Communication Services Select Sector SPDR Fund - USD +0.81% +10.25%
Current month-1.89%
1 month-1.55%

Quotes 5-day view

Delayed Quote Nyse
The Communication Services Select Sector SPDR Fund - USD(XLC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 80.83 $ 80.84 $ 77.96 $ 80.11 $
Volume 5 068 076 6 196 627 14 354 205 13 015 582
Change +1.56% +0.01% -3.56% +2.76%
Opening 80.07 81.05 76.64 79.88
High 81.08 81.23 78.24 80.30
Low 79.98 80.12 76.48 79.39

Other stock markets

Markets Price Change Volume
Nyse XLC
XLC Delayed quote 80.11 USD ETF The Communication Services Select Sector SPDR Fund - USD+2.76% 13,015,582

Performance

1 week+0.81%
Current month-1.89%
1 month-1.55%
3 months+3.13%
6 months+26.52%
Current year+10.25%
1 year+42.72%
3 years+4.57%
5 years+57.82%

Volumes

markets
Daily volume
13 015 582
Estimated daily volume
13 015 582
Avg. Volume 20 sessions
6 633 120
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
531 379 243.20
Record volume 1
26 031 160
Record volume 2
21 297 460
Record volume 3
20 343 790

Highs and lows

1 week
76.48
Extreme 76.48
81.23
1 month
76.48
Extreme 76.48
83.59
3 years
44.86
Extreme 44.86
86.36
5 years
38.68
Extreme 38.68
86.36

Indicators

Moving average 5 days
79.87
Moving average 20 days
81.18
Moving average 50 days
80.42
Moving average 100 days
77.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
29.93
RSI 14 days
35.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32314b9d5d3e4d2c9143.ExHbbxK_nSyFKC1uaCOh_aJmnclvEFt3mvx6lmMXk5E.dSSVOiH85UrSRBUoOXHGjNAC-YFCQAg4y5gWzAhB0vBVSJ0aI93Oa7FbHQ
DatePriceVolumeDaily volume
04:00:00 pm 80.11 2,179,801 10,989,078
03:59:59 pm 80.09 700 8,809,277
03:59:59 pm 80.1 700 8,808,577
03:59:59 pm 80.08 7,200 8,807,877
03:59:59 pm 80.08 1,711 8,800,677
03:59:59 pm 80.08 902 8,798,966
03:59:59 pm 80.08 1,225 8,798,064
03:59:59 pm 80.08 3,477 8,796,839
03:59:59 pm 80.08 523 8,793,362
03:59:59 pm 80.09 443 8,792,839

ETF Ratings

Description

US81369Y8527
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying Communication Services Select Sector TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 16,762 M€
AuM 1M 16,134 M€
AuM 3 months 14,933 M€
AuM 6 months 12,606 M€
AuM 12 months 8,736 M€
  1. Stock Market
  2. ETF
  3. XLC ETF
  4. Quotes The Communication Services Select Sector SPDR Fund - USD