ETF XLE THE ENERGY SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Energy Select Sector SPDR Fund - USD

ETF

XLE

US81369Y5069

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
95.74 USD -0.92% Intraday chart for The Energy Select Sector SPDR Fund - USD +2.01% +14.19%
2022 The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2022 CI
2022 The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
The Energy Select Sector SPDR Fund - USD(XLE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 96.06 $ 96.19 $ 96.65 $ 95.74 $
Volume 14 328 745 10 651 892 13 250 097 16 183 299
Change +0.49% +0.14% +0.48% -0.94%
Opening 95.15 95.52 96.08 95.76
High 96.12 96.30 96.92 96.12
Low 94.69 95.06 95.25 94.76

Other stock markets

Markets Price Change Volume
Nyse XLE
XLE Delayed quote 95.74 USD ETF The Energy Select Sector SPDR Fund - USD-0.92% 16,183,299
London S.E. 0L4Q
0L4Q Delayed quote 95.41 USD ETF The Energy Select Sector SPDR Fund - USD-1.62% 1,600

Performance

1 week+0.81%
Current month+1.41%
1 month+3.46%
3 months+13.64%
6 months+10.41%
Current year+14.19%
1 year+14.62%
3 years+100.04%
5 years+44.58%
10 years+2.69%

Volumes

markets
Daily volume
16 183 299
Estimated daily volume
16 183 299
Avg. Volume 20 sessions
17 210 074
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 647 692 484.76
Record volume 1
99 356 700
Record volume 2
98 027 180
Record volume 3
93 384 360

Highs and lows

1 week
93.72
Extreme 93.72
96.92
1 month
92.18
Extreme 92.18
98.97
3 years
45.14
Extreme 45.14
98.97
5 years
22.88
Extreme 22.88
98.97
10 years
22.88
Extreme 22.88
101.52

Indicators

Moving average 5 days
95.89
Moving average 20 days
95.93
Moving average 50 days
91.30
Moving average 100 days
87.43
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
60.07
RSI 14 days
61.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f99c358da11.6vGAYUDB3ciAl_58owia2H-AWNoB8fJYw2PpGuy7Ipc.n7LHFjOGtKvS-44r21DInE7QDp9qnaAfiBetQJXhYd25ve8YKJGX-7fHkQ
DatePriceVolumeDaily volume
04:00:00 pm 95.74 335,056 13,596,106
03:59:59 pm 95.72 1,000 13,261,050
03:59:59 pm 95.72 268 13,260,050
03:59:59 pm 95.72 200 13,259,782
03:59:59 pm 95.72 200 13,259,582
03:59:59 pm 95.72 200 13,259,382
03:59:59 pm 95.72 400 13,259,182
03:59:59 pm 95.72 100 13,258,782
03:59:59 pm 95.72 500 13,258,682
03:59:59 pm 95.72 100 13,258,182

ETF Ratings

Description

US81369Y5069
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 36,805 M€
AuM 1M 33,315 M€
AuM 3 months 33,342 M€
AuM 6 months 36,537 M€
AuM 12 months 34,600 M€
  1. Stock Market
  2. ETF
  3. XLE ETF
  4. Quotes The Energy Select Sector SPDR Fund - USD