THE HUMANKIND US STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 USD | -0.29% |
|
+0.33% | +6.82% |
| Current month | +0.62% | ||
| 1 month | +1.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.135 $ | 31.2699 $ | 31.3456 $ | 31.2538 $ |
| Volume | 3 784 | 1 367 | 0 | 0 |
| Change | -0.08% | +0.43% | +0.24% | -0.29% |
| Opening | 31.04 | 31.10 | 31.35 | 31.25 |
| High | 31.14 | 31.27 | 31.35 | 31.25 |
| Low | 31.00 | 31.10 | 31.35 | 31.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.51% | ||
| Current month | +0.62% | ||
| 1 month | +1.92% | ||
| 3 months | +3.37% | ||
| 6 months | +11.57% | ||
| Current year | +7.14% | ||
| 1 year | +14.10% | ||
| 3 years | +13.91% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
1 212
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
37 879.61
Record volume 1
594 618
Record volume 2
531 625
Record volume 3
325 383
Highs and lows
1 week
30.85
31.35
1 month
30.7631.60
3 years
23.9731.60
Indicators
Moving average 5 days
31.23
Moving average 20 days
31.25
Moving average 50 days
30.83
Moving average 100 days
30.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
60.00
RSI 14 days
58.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US4448691018 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Humankind US Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 126 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- HKND ETF
- Quotes The Humankind US Stock ETF - USD
