Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
122.7
USD
|
+0.16%
|
|
+1.82%
|
+7.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
123.03 $
|
122.09 $
|
122.46 $
|
122.66 $
|
Volume |
9 869 962 |
11 063 926 |
10 321 245 |
6 958 081 |
Change |
+1.36%
|
-0.76%
|
+0.30%
|
+0.16%
|
Opening |
122.24 |
122.96 |
121.41 |
122.15 |
High |
123.24 |
123.18 |
122.75 |
123.03 |
Low |
122.06 |
121.07 |
120.60 |
122.13 |
Markets | | | Price | Change | Volume |
---|
|
XLI |
Delayed quote
|
122.7
USD
| +0.16% |
6,958,081 |
Estimated daily volume
6 958 081
Avg. Volume 20 sessions
10 272 173
Avg. Volume 20 sessions USD
1 259 984 740.18
Record volume 1
79 119 620
Record volume 2
67 180 740
Record volume 3
66 306 680
Moving average 5 days
122.32
Moving average 20 days
123.34
Moving average 50 days
122.29
Moving average 100 days
117.63
Price spread / (MMA5) -0.27% Price spread / (MMA20) +0.56% Price spread / (MMA50) -0.30% Price spread / (MMA100) -4.10% 1060ae2a.p0MP7q2BU0Fy9K0N77tLqpzfZMNokl8_P8XmjEgt_7o.xABQi9msYTIbvfd5nMx6mviaE5MBxjVrXJqH5y5Lr4jLN0LawdYRbDy8wg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
122.7
|
153,260 |
5,809,766 |
03:59:59 pm |
122.6
|
2,300 |
5,656,506 |
03:59:59 pm |
122.6
|
300 |
5,654,206 |
03:59:59 pm |
122.6
|
200 |
5,653,906 |
03:59:59 pm |
122.6
|
200 |
5,653,706 |
03:59:59 pm |
122.6
|
900 |
5,653,506 |
03:59:59 pm |
122.6
|
100 |
5,652,606 |
03:59:59 pm |
122.6
|
100 |
5,652,506 |
03:59:59 pm |
122.6
|
100 |
5,652,406 |
03:59:59 pm |
122.6
|
100 |
5,652,306 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1998-12-15
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
16,919
M€
|
---|
AuM 1M
|
15,518
M€
|
---|
AuM 3 months
|
13,882
M€
|
---|
AuM 6 months
|
13,631
M€
|
---|
AuM 12 months
|
12,454
M€
|
---|
|