THE MATERIALS SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.84 USD | +0.12% |
|
+3.62% | +7.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 91.14 $ | 90.72 $ | 91.73 $ | 91.84 $ |
| Volume | 4 431 097 | 3 261 393 | 3 535 004 | 2 736 342 |
| Change | +1.19% | -0.46% | +1.11% | +0.12% |
| Opening | 90.41 | 90.80 | 90.96 | 92.12 |
| High | 91.29 | 91.14 | 91.81 | 92.21 |
| Low | 90.40 | 90.63 | 90.85 | 91.78 |
Other stock markets
Performance
| 1 week | +2.58% | ||
| Current month | +3.62% | ||
| 1 month | +0.25% | ||
| 3 months | +10.46% | ||
| 6 months | +18.72% | ||
| Current year | +7.36% | ||
| 1 year | +16.65% | ||
| 3 years | +4.98% | ||
| 5 years | +66.56% | ||
| 10 years | +92.34% |
Volumes
marketsDaily volume
2 736 342
Estimated daily volume
2 736 342
Avg. Volume 20 sessions
4 651 805
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
427 221 771.20
Record volume 1
39 007 810
Record volume 2
37 772 340
Record volume 3
35 143 390
Highs and lows
1 week
89.67
92.21
1 month
87.5592.21
3 years
66.8593.72
5 years
37.6993.72
10 years
36.2993.72
Indicators
Moving average 5 days
91.10
Moving average 20 days
89.46
Moving average 50 days
90.38
Moving average 100 days
87.28
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
65.58
RSI 14 days
60.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a86463da40e5415987cf3f.NvtkVba72ld191i0Vrpzhpi_ddp2yKsGH878HXRoQn0.Y5ELbdr3nD4jhW2AHotA4-7mJo1GkJIrR73OKi4kMg93kxBn2IubGgKNYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 91.84 | 186 | 2,242,793 |
| 03:59:58 pm | 91.84 | 200 | 2,242,607 |
| 03:59:58 pm | 91.84 | 100 | 2,242,407 |
| 03:59:58 pm | 91.84 | 500 | 2,242,307 |
| 03:59:58 pm | 91.84 | 100 | 2,241,807 |
| 03:59:58 pm | 91.84 | 200 | 2,241,707 |
| 03:59:57 pm | 91.85 | 429 | 2,241,507 |
| 03:59:57 pm | 91.85 | 100 | 2,241,078 |
| 03:59:56 pm | 91.85 | 200 | 2,240,978 |
| 03:59:55 pm | 91.86 | 1,200 | 2,240,778 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XLB ETF
- Quotes The Materials Select Sector SPDR Fund - USD